AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
XLON:CLG
Delisted

CUMBERLAND RESOURCES LTD (Foreign) Stock Price (Quote)

£836.00
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days £836.00 £836.00 Wednesday, 20th Jul 2022 CLG.L stock ended at £836.00. During the day the stock fluctuated 0% from a day low at £836.00 to a day high of £836.00.
90 days £790.18 £934.00
52 weeks £602.00 £934.00

Historical CUMBERLAND RESOURCES LTD (Foreign) prices

Date Open High Low Close Volume
Dec 10, 2021 £692.00 £713.00 £690.80 £695.00 125 412
Dec 09, 2021 £734.00 £748.15 £688.00 £700.00 277 400
Dec 08, 2021 £720.00 £722.70 £711.00 £715.00 334 425
Dec 07, 2021 £698.00 £719.00 £681.00 £711.00 109 062
Dec 06, 2021 £666.00 £686.00 £657.00 £674.00 204 050
Dec 03, 2021 £664.00 £674.66 £645.86 £667.00 166 162
Dec 02, 2021 £655.00 £672.00 £655.00 £666.00 130 926
Dec 01, 2021 £665.00 £675.00 £661.00 £666.00 157 384
Nov 30, 2021 £670.00 £670.00 £657.00 £666.00 151 080
Nov 29, 2021 £632.00 £669.00 £632.00 £666.00 158 309
Nov 26, 2021 £649.00 £669.00 £629.00 £630.00 67 650
Nov 25, 2021 £656.00 £661.00 £648.00 £650.00 89 226
Nov 24, 2021 £670.00 £670.00 £650.00 £652.00 116 364
Nov 23, 2021 £678.00 £684.00 £670.00 £670.00 121 379
Nov 22, 2021 £674.00 £691.00 £672.51 £684.00 217 483
Nov 19, 2021 £670.00 £690.00 £670.00 £680.00 72 076
Nov 18, 2021 £672.00 £699.00 £671.95 £684.00 87 426
Nov 17, 2021 £690.00 £703.00 £685.56 £690.00 120 761
Nov 16, 2021 £707.00 £708.00 £682.00 £685.00 83 567
Nov 15, 2021 £715.00 £719.00 £705.00 £708.00 74 292
Nov 12, 2021 £707.00 £723.00 £707.00 £718.00 52 828
Nov 11, 2021 £722.00 £729.00 £707.00 £715.00 135 538
Nov 10, 2021 £717.00 £735.00 £709.00 £720.00 77 477
Nov 09, 2021 £719.00 £758.00 £716.00 £717.00 83 064
Nov 08, 2021 £741.00 £751.00 £717.40 £726.00 77 996

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CLG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CUMBERLAND RESOURCES LTD (Foreign)

CUMBERLAND RESOURCES LTD (Foreign) Clipper Logistics plc, together with its subsidiaries, provides value-added logistics services to the retail sector in the United Kingdom and rest of Europe. The company operates through two segments, Value-Added Logistics Services and Commercial Vehicles. It offers e-fulfilment, returns management, multichannel, technical services, warehousing, urban and retail consolidation, secure logistics, transportation, port deconsolidation logistics, and ... CLG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT