TSX:CLIQ
Delisted

Alcanna Inc. Stock Price (Quote)

$9.07
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $9.07 $9.07 Wednesday, 17th Aug 2022 CLIQ.TO stock ended at $9.07. During the day the stock fluctuated 0% from a day low at $9.07 to a day high of $9.07.
90 days $9.07 $9.07
52 weeks $5.89 $10.18

Historical Alcanna Inc. prices

Date Open High Low Close Volume
Feb 18, 2021 $7.53 $7.65 $7.48 $7.49 156 261
Feb 17, 2021 $7.85 $7.85 $7.48 $7.63 71 010
Feb 16, 2021 $7.80 $7.97 $7.65 $7.85 771 640
Feb 12, 2021 $7.29 $7.53 $7.16 $7.40 73 927
Feb 11, 2021 $7.57 $7.67 $7.32 $7.36 148 069
Feb 10, 2021 $7.43 $7.89 $7.43 $7.70 179 415
Feb 09, 2021 $7.50 $7.60 $7.26 $7.49 185 970
Feb 08, 2021 $7.35 $7.65 $7.24 $7.48 176 785
Feb 05, 2021 $7.19 $7.35 $7.12 $7.29 225 049
Feb 04, 2021 $7.23 $7.30 $7.09 $7.21 174 433
Feb 03, 2021 $6.99 $7.28 $6.96 $7.27 214 682
Feb 02, 2021 $7.03 $7.10 $6.83 $7.00 134 071
Feb 01, 2021 $6.83 $7.08 $6.66 $7.06 94 492
Jan 29, 2021 $6.92 $7.12 $6.81 $6.85 125 010
Jan 28, 2021 $6.95 $7.27 $6.95 $7.00 199 567
Jan 27, 2021 $6.96 $7.16 $6.88 $6.90 194 869
Jan 26, 2021 $7.20 $7.26 $7.01 $7.17 316 929
Jan 25, 2021 $7.42 $7.58 $7.24 $7.24 184 709
Jan 22, 2021 $7.31 $7.64 $7.31 $7.46 144 166
Jan 21, 2021 $7.60 $7.60 $7.25 $7.50 395 002
Jan 20, 2021 $7.26 $7.65 $7.26 $7.54 183 660
Jan 19, 2021 $7.61 $7.70 $7.10 $7.19 231 417
Jan 18, 2021 $6.80 $7.58 $6.80 $7.53 756 515
Jan 15, 2021 $6.35 $6.39 $6.10 $6.29 89 654
Jan 14, 2021 $6.35 $6.43 $6.25 $6.32 80 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLIQ.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CLIQ.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLIQ.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!