14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₪5,413.00 ₪6,190.00 Monday, 17th Jun 2024 CLIS.TA stock ended at ₪5,659.00. This is 3.17% more than the trading day before Sunday, 16th Jun 2024. During the day the stock fluctuated 3.44% from a day low at ₪5,471.00 to a day high of ₪5,659.00.
90 days ₪5,413.00 ₪7,082.00
52 weeks ₪4,571.00 ₪7,082.00

Historical Clal Insurance Enterprises Holdings Ltd. prices

Date Open High Low Close Volume
Sep 12, 2023 ₪5,720.00 ₪5,891.00 ₪5,720.00 ₪5,804.00 160 028
Sep 11, 2023 ₪5,582.00 ₪5,762.00 ₪5,580.00 ₪5,750.00 112 539
Sep 10, 2023 ₪5,670.00 ₪5,670.00 ₪5,670.00 ₪5,670.00 0
Sep 08, 2023 ₪5,670.00 ₪5,670.00 ₪5,670.00 ₪5,670.00 0
Sep 07, 2023 ₪5,630.00 ₪5,700.00 ₪5,488.00 ₪5,670.00 434 050
Sep 06, 2023 ₪5,460.00 ₪5,638.00 ₪5,400.00 ₪5,638.00 147 872
Sep 05, 2023 ₪5,420.00 ₪5,560.00 ₪5,401.00 ₪5,430.00 224 797
Sep 04, 2023 ₪5,450.00 ₪5,460.00 ₪5,380.00 ₪5,420.00 133 348
Sep 03, 2023 ₪5,600.00 ₪5,683.00 ₪5,450.00 ₪5,450.00 49 594
Sep 01, 2023 ₪5,596.00 ₪5,596.00 ₪5,596.00 ₪5,596.00 0
Aug 31, 2023 ₪5,703.00 ₪5,741.00 ₪5,552.00 ₪5,634.00 101 046
Aug 30, 2023 ₪5,712.00 ₪5,807.00 ₪5,681.00 ₪5,703.00 52 189
Aug 29, 2023 ₪5,830.00 ₪5,853.00 ₪5,712.00 ₪5,712.00 92 214
Aug 28, 2023 ₪5,800.00 ₪5,949.00 ₪5,800.00 ₪5,887.00 69 265
Aug 27, 2023 ₪5,751.00 ₪5,800.00 ₪5,691.00 ₪5,799.00 24 178
Aug 25, 2023 ₪5,800.00 ₪5,800.00 ₪5,800.00 ₪5,800.00 0
Aug 24, 2023 ₪5,681.00 ₪5,800.00 ₪5,670.00 ₪5,800.00 89 222
Aug 23, 2023 ₪5,612.00 ₪5,650.00 ₪5,538.00 ₪5,650.00 99 038
Aug 22, 2023 ₪5,600.00 ₪5,627.00 ₪5,492.00 ₪5,612.00 109 864
Aug 21, 2023 ₪5,380.00 ₪5,555.00 ₪5,380.00 ₪5,555.00 115 464
Aug 20, 2023 ₪5,202.00 ₪5,412.00 ₪5,200.00 ₪5,380.00 116 711
Aug 18, 2023 ₪5,202.00 ₪5,202.00 ₪5,202.00 ₪5,202.00 0
Aug 17, 2023 ₪5,299.00 ₪5,350.00 ₪5,181.00 ₪5,202.00 67 581
Aug 16, 2023 ₪5,394.00 ₪5,437.00 ₪5,286.00 ₪5,289.00 69 078
Aug 15, 2023 ₪5,439.00 ₪5,473.00 ₪5,315.00 ₪5,394.00 85 980

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLIS.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the CLIS.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLIS.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Clal Insurance Enterprises Holdings Ltd.

Clal Insurance Enterprises Holdings Ltd. provides insurance services in Israel. It operates through three segments: Long-Term Savings, Non-Life insurance, and Health Insurance. The Long-Term Savings segment offers life insurance products and accompanying coverages; long-term savings for various insurance policies, and pension and provident funds, including study funds; and insurance coverage for various risks, such as death, disability, loss of w... CLIS.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT