FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 50.40 Fr 53.80 Fr Friday, 31st May 2024 CLTN.SW stock ended at 50.80 Fr. This is 1.93% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.36% from a day low at 50.80 Fr to a day high of 52.00 Fr.
90 days 50.00 Fr 60.20 Fr
52 weeks 50.00 Fr 74.10 Fr

Historical COLTENE Holding AG prices

Date Open High Low Close Volume
Mar 15, 2024 58.30 Fr 58.40 Fr 57.10 Fr 58.10 Fr 2 112
Mar 14, 2024 59.20 Fr 59.20 Fr 58.00 Fr 58.00 Fr 2 038
Mar 13, 2024 60.00 Fr 60.00 Fr 58.80 Fr 59.40 Fr 1 195
Mar 12, 2024 59.00 Fr 60.20 Fr 59.00 Fr 59.80 Fr 3 269
Mar 11, 2024 58.70 Fr 58.70 Fr 57.60 Fr 58.50 Fr 3 171
Mar 08, 2024 56.60 Fr 58.60 Fr 56.60 Fr 58.00 Fr 10 031
Mar 07, 2024 56.50 Fr 56.50 Fr 54.80 Fr 55.50 Fr 3 974
Mar 06, 2024 55.00 Fr 56.40 Fr 54.80 Fr 56.40 Fr 4 604
Mar 05, 2024 57.30 Fr 57.30 Fr 54.80 Fr 55.20 Fr 3 210
Mar 04, 2024 56.20 Fr 57.10 Fr 56.00 Fr 57.10 Fr 3 344
Mar 01, 2024 56.50 Fr 56.50 Fr 54.40 Fr 55.30 Fr 8 003
Feb 29, 2024 58.60 Fr 58.60 Fr 56.20 Fr 56.30 Fr 3 836
Feb 28, 2024 57.70 Fr 58.40 Fr 57.40 Fr 58.10 Fr 1 786
Feb 27, 2024 57.20 Fr 57.40 Fr 55.80 Fr 57.40 Fr 7 829
Feb 26, 2024 57.30 Fr 57.70 Fr 56.80 Fr 57.00 Fr 1 776
Feb 23, 2024 57.60 Fr 58.30 Fr 56.10 Fr 57.50 Fr 10 227
Feb 22, 2024 60.30 Fr 60.50 Fr 56.50 Fr 57.00 Fr 10 564
Feb 21, 2024 59.30 Fr 60.50 Fr 59.00 Fr 60.20 Fr 1 616
Feb 20, 2024 60.40 Fr 60.40 Fr 58.50 Fr 59.00 Fr 1 494
Feb 19, 2024 60.00 Fr 60.80 Fr 59.00 Fr 60.70 Fr 2 254
Feb 16, 2024 60.50 Fr 60.50 Fr 59.10 Fr 59.90 Fr 1 632
Feb 15, 2024 60.50 Fr 60.80 Fr 59.60 Fr 60.80 Fr 3 142
Feb 14, 2024 57.90 Fr 60.50 Fr 57.90 Fr 60.40 Fr 3 795
Feb 13, 2024 58.20 Fr 58.20 Fr 57.20 Fr 58.20 Fr 3 160
Feb 12, 2024 58.20 Fr 58.20 Fr 56.50 Fr 58.00 Fr 1 809

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CLTN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the CLTN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CLTN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About COLTENE Holding AG

COLTENE Holding AG COLTENE Holding AG develops, manufactures, and sells disposables, tools, and equipment for dentists and dental laboratories in Europe, the Middle East, Africa, North America, Latin America, and Asia/Oceania. It offers restoration products, including conventional composites, bulk-fill composites, CAD/CAM solutions, core build-ups, bondings, etching gels, temporary materials, luting, curing lights, and characterizations; and endodontics products, s... CLTN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT