FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $3.80 $6.49 Tuesday, 4th Jun 2024 CMCM stock ended at $6.04. This is 0.667% more than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 3.39% from a day low at $5.90 to a day high of $6.10.
90 days $2.25 $6.49
52 weeks $1.64 $6.49

Historical Cheetah Mobile Inc prices

Date Open High Low Close Volume
May 01, 2023 $2.23 $2.52 $2.23 $2.45 132 932
Apr 28, 2023 $2.21 $2.25 $2.17 $2.19 24 873
Apr 27, 2023 $2.16 $2.24 $2.16 $2.20 21 492
Apr 26, 2023 $2.22 $2.23 $2.15 $2.17 19 854
Apr 25, 2023 $2.25 $2.22 $2.15 $2.19 6 170
Apr 24, 2023 $2.13 $2.20 $2.13 $2.16 18 522
Apr 21, 2023 $2.24 $2.25 $2.15 $2.16 35 451
Apr 20, 2023 $2.30 $2.30 $2.25 $2.27 9 389
Apr 19, 2023 $2.35 $2.42 $2.25 $2.27 32 678
Apr 18, 2023 $2.54 $2.59 $2.42 $2.42 33 744
Apr 17, 2023 $2.69 $2.74 $2.54 $2.54 38 904
Apr 14, 2023 $2.80 $2.87 $2.60 $2.75 106 163
Apr 13, 2023 $2.50 $2.85 $2.43 $2.80 136 795
Apr 12, 2023 $2.52 $2.55 $2.41 $2.42 29 582
Apr 11, 2023 $2.54 $2.63 $2.50 $2.54 51 291
Apr 10, 2023 $2.43 $2.54 $2.43 $2.48 19 866
Apr 06, 2023 $2.40 $2.55 $2.40 $2.54 27 422
Apr 05, 2023 $2.55 $2.62 $2.43 $2.43 11 958
Apr 04, 2023 $2.62 $2.63 $2.55 $2.55 6 939
Apr 03, 2023 $2.68 $2.68 $2.62 $2.64 12 474
Mar 31, 2023 $2.43 $2.68 $2.41 $2.61 24 273
Mar 30, 2023 $2.30 $2.44 $2.24 $2.44 37 944
Mar 29, 2023 $2.23 $2.30 $2.21 $2.26 11 412
Mar 28, 2023 $2.22 $2.23 $2.21 $2.23 3 245
Mar 27, 2023 $2.24 $2.24 $2.21 $2.24 2 960

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMCM stock historical prices to predict future price movements?
Trend Analysis: Examine the CMCM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMCM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cheetah Mobile Inc

Cheetah Mobile Cheetah Mobile Inc. operates as an internet company in the People's Republic of China, the United States, and internationally. The company's utility products include Clean Master, a junk file cleaning, memory boosting, and privacy protection tool for mobile devices; Security Master, an anti-virus and security application for mobile devices; and Duba Anti-virus, an internet security application to protect users against known and unknown security t... CMCM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT