XLON:CMHY

City Merchants High Yield Trust Limited Fund Price (Quote)

£1.99
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days £1.99 £1.99 Monday, 17th Jun 2024 CMHY.L stock ended at £1.99. During the day the stock fluctuated 0% from a day low at £1.99 to a day high of £1.99.
90 days £1.99 £1.99
52 weeks £1.99 £1.99

Historical City Merchants High Yield Trust Limited prices

Date Open High Low Close Volume
Jan 09, 2017 £191.00 £193.00 £191.00 £192.75 122 805
Jan 06, 2017 £191.50 £191.50 £191.50 £191.50 60 372
Jan 05, 2017 £191.50 £192.75 £191.50 £191.50 54 140
Jan 04, 2017 £192.50 £192.75 £191.25 £192.75 121 105
Jan 03, 2017 £192.00 £192.75 £191.50 £191.50 98 395
Dec 30, 2016 £191.00 £191.00 £191.00 £191.00 0
Dec 29, 2016 £192.00 £192.00 £190.00 £190.00 53 137
Dec 28, 2016 £190.50 £192.00 £190.00 £192.00 83 881
Dec 23, 2016 £192.00 £192.00 £192.00 £192.00 0
Dec 22, 2016 £190.75 £192.00 £190.50 £192.00 59 282
Dec 21, 2016 £189.75 £192.00 £189.25 £192.00 68 837
Dec 20, 2016 £188.75 £189.38 £188.75 £189.38 103 966
Dec 19, 2016 £189.00 £189.75 £188.75 £188.75 86 242
Dec 16, 2016 £186.25 £186.25 £186.25 £186.25 84 796
Dec 15, 2016 £188.50 £189.75 £188.50 £189.38 60 883
Dec 14, 2016 £189.75 £189.75 £189.13 £189.13 105 782
Dec 13, 2016 £188.50 £189.75 £188.50 £188.50 80 617
Dec 12, 2016 £188.50 £188.50 £187.50 £187.50 66 313
Dec 09, 2016 £188.50 £188.50 £187.00 £187.00 51 909
Dec 08, 2016 £188.00 £188.00 £187.00 £187.00 97 581
Dec 07, 2016 £186.00 £186.50 £185.50 £185.50 136 689
Dec 06, 2016 £186.50 £187.25 £185.00 £185.00 131 586
Dec 05, 2016 £187.00 £187.00 £186.50 £186.50 90 565
Dec 02, 2016 £187.00 £187.00 £186.50 £187.00 22 761
Dec 01, 2016 £187.50 £187.50 £187.50 £187.50 28 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMHY.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CMHY.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMHY.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!