14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.67 $21.00 Friday, 17th May 2024 CMT stock ended at $18.85. This is 6.36% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.87% from a day low at $18.81 to a day high of $20.29.
90 days $16.61 $21.00
52 weeks $16.00 $30.09

Historical Core Molding Technologies, Inc prices

Date Open High Low Close Volume
Aug 17, 2016 $13.85 $14.04 $13.54 $13.95 157 414
Aug 16, 2016 $13.22 $13.85 $13.09 $13.68 102 495
Aug 15, 2016 $12.50 $13.24 $11.86 $13.16 144 768
Aug 12, 2016 $13.03 $13.13 $12.51 $12.74 63 126
Aug 11, 2016 $13.03 $13.10 $12.85 $12.98 48 021
Aug 10, 2016 $13.56 $13.69 $12.76 $12.97 163 108
Aug 09, 2016 $14.90 $14.90 $13.51 $13.61 160 091
Aug 08, 2016 $16.21 $16.70 $16.14 $16.44 47 880
Aug 05, 2016 $16.33 $16.88 $16.30 $16.36 30 139
Aug 04, 2016 $16.35 $16.76 $16.11 $16.15 54 488
Aug 03, 2016 $16.37 $16.50 $16.26 $16.34 9 491
Aug 02, 2016 $16.47 $16.66 $15.94 $16.23 33 744
Aug 01, 2016 $15.75 $16.64 $15.71 $16.30 159 574
Jul 29, 2016 $16.53 $16.76 $15.92 $15.92 50 024
Jul 28, 2016 $17.08 $17.25 $16.35 $16.57 102 838
Jul 27, 2016 $16.35 $17.13 $16.04 $17.11 79 858
Jul 26, 2016 $15.99 $16.73 $15.91 $16.23 101 802
Jul 25, 2016 $15.55 $16.27 $15.49 $15.76 90 697
Jul 22, 2016 $15.32 $15.85 $15.06 $15.38 84 093
Jul 21, 2016 $14.88 $15.60 $14.84 $15.19 86 621
Jul 20, 2016 $14.11 $14.99 $14.11 $14.86 121 747
Jul 19, 2016 $14.40 $14.67 $13.98 $14.14 45 857
Jul 18, 2016 $14.64 $14.83 $14.33 $14.46 48 691
Jul 15, 2016 $14.35 $14.76 $14.04 $14.43 46 097
Jul 14, 2016 $14.26 $14.47 $13.91 $14.24 29 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CMT stock historical prices to predict future price movements?
Trend Analysis: Examine the CMT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CMT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Core Molding Technologies, Inc

Core Molding Technologies Core Molding Technologies, Inc., together with its subsidiaries, operates as a molder of thermoplastic and thermoset structural products. The company offers a range of manufacturing processes that include compression molding of sheet molding compound, resin transfer molding, liquid molding of dicyclopentadiene, spray-up and hand-lay-up, direct long-fiber thermoplastics, and structural foam and structural web injection molding. It serves various m... CMT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT