XLON:CNA
Cna Financial Corp Stock Price (Quote)
£137.50
+4.40 (+3.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £124.70 | £138.60 | Friday, 10th May 2024 CNA.L stock ended at £137.50. This is 3.31% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.65% from a day low at £136.35 to a day high of £138.60. |
| 90 days | £123.35 | £143.75 | |
| 52 weeks | £112.25 | £173.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | £148.10 | £151.95 | £147.08 | £151.45 | 14 781 486 |
| Nov 08, 2023 | £149.75 | £150.25 | £147.35 | £148.80 | 22 158 739 |
| Nov 07, 2023 | £153.45 | £154.50 | £150.54 | £150.85 | 32 807 872 |
| Nov 06, 2023 | £152.20 | £155.35 | £151.85 | £154.40 | 20 669 371 |
| Nov 03, 2023 | £157.05 | £158.75 | £151.55 | £153.30 | 30 121 957 |
| Nov 02, 2023 | £163.60 | £165.15 | £157.15 | £157.60 | 19 640 069 |
| Nov 01, 2023 | £158.35 | £163.20 | £158.35 | £162.30 | 36 189 667 |
| Oct 31, 2023 | £156.45 | £159.00 | £156.10 | £157.30 | 18 252 850 |
| Oct 30, 2023 | £156.10 | £158.65 | £155.25 | £156.00 | 11 502 943 |
| Oct 27, 2023 | £158.90 | £158.90 | £154.85 | £155.10 | 7 896 534 |
| Oct 26, 2023 | £157.30 | £158.70 | £156.10 | £157.95 | 9 666 146 |
| Oct 25, 2023 | £157.90 | £158.05 | £155.40 | £157.40 | 24 332 404 |
| Oct 24, 2023 | £154.90 | £158.70 | £153.45 | £157.90 | 17 638 918 |
| Oct 23, 2023 | £157.65 | £158.30 | £153.50 | £154.75 | 13 347 028 |
| Oct 20, 2023 | £156.50 | £158.65 | £155.50 | £157.25 | 16 386 356 |
| Oct 19, 2023 | £159.70 | £161.30 | £156.35 | £157.10 | 11 044 785 |
| Oct 18, 2023 | £157.40 | £160.57 | £156.25 | £160.35 | 15 455 170 |
| Oct 17, 2023 | £156.00 | £159.05 | £155.25 | £158.05 | 18 012 503 |
| Oct 16, 2023 | £158.35 | £159.30 | £155.00 | £156.00 | 27 355 881 |
| Oct 13, 2023 | £158.30 | £158.85 | £156.20 | £156.95 | 13 082 748 |
| Oct 12, 2023 | £156.70 | £157.70 | £155.45 | £157.00 | 11 041 190 |
| Oct 11, 2023 | £156.50 | £159.65 | £155.35 | £156.30 | 18 577 558 |
| Oct 10, 2023 | £153.80 | £157.55 | £153.15 | £156.65 | 20 309 298 |
| Oct 09, 2023 | £151.60 | £153.20 | £150.75 | £152.45 | 18 436 434 |
| Oct 06, 2023 | £149.40 | £151.55 | £148.20 | £150.75 | 75 858 454 |
