XLON:CNE
CANETIC RESOURCES TRUST (Foreign) Stock Price (Quote)
£171.50
+1.00 (+0.587%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £148.33 | £202.00 | Monday, 17th Jun 2024 CNE.L stock ended at £171.50. This is 0.587% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.65% from a day low at £169.50 to a day high of £174.00. |
90 days | £139.20 | £202.00 | |
52 weeks | £109.20 | £202.00 |
Historical CANETIC RESOURCES TRUST (Foreign) prices
Date | Open | High | Low | Close | Volume |
Dec 29, 2016 | £230.50 | £234.70 | £230.50 | £232.90 | 335 117 |
Dec 28, 2016 | £229.10 | £234.60 | £225.70 | £234.30 | 947 351 |
Dec 23, 2016 | £227.40 | £227.40 | £227.40 | £227.40 | 0 |
Dec 22, 2016 | £229.00 | £233.30 | £228.10 | £230.50 | 1 112 485 |
Dec 21, 2016 | £224.00 | £229.20 | £224.00 | £228.20 | 1 233 087 |
Dec 20, 2016 | £224.10 | £225.60 | £221.30 | £224.60 | 1 111 869 |
Dec 19, 2016 | £223.30 | £224.10 | £221.70 | £222.60 | 790 869 |
Dec 16, 2016 | £219.10 | £222.10 | £216.90 | £222.00 | 1 273 097 |
Dec 15, 2016 | £220.00 | £222.40 | £216.60 | £219.50 | 1 352 861 |
Dec 14, 2016 | £219.30 | £221.30 | £219.30 | £220.40 | 4 252 211 |
Dec 13, 2016 | £225.20 | £225.20 | £218.70 | £220.70 | 951 923 |
Dec 12, 2016 | £223.80 | £232.70 | £222.30 | £223.30 | 2 125 191 |
Dec 09, 2016 | £219.00 | £219.00 | £216.00 | £218.30 | 1 483 152 |
Dec 08, 2016 | £217.00 | £219.80 | £216.50 | £219.30 | 1 584 366 |
Dec 07, 2016 | £215.00 | £220.10 | £213.80 | £217.00 | 2 107 242 |
Dec 06, 2016 | £217.40 | £217.80 | £211.50 | £212.80 | 1 331 865 |
Dec 05, 2016 | £216.50 | £224.10 | £214.90 | £216.30 | 1 794 535 |
Dec 02, 2016 | £215.00 | £216.70 | £213.30 | £216.10 | 1 230 522 |
Dec 01, 2016 | £209.00 | £216.50 | £209.00 | £215.70 | 1 917 538 |
Nov 30, 2016 | £182.40 | £210.50 | £181.50 | £209.40 | 2 795 110 |
Nov 29, 2016 | £183.00 | £184.50 | £180.30 | £182.70 | 1 068 717 |
Nov 28, 2016 | £188.40 | £188.40 | £182.70 | £184.10 | 993 676 |
Nov 25, 2016 | £189.60 | £190.00 | £186.60 | £189.30 | 837 116 |
Nov 24, 2016 | £192.50 | £192.50 | £188.70 | £188.90 | 617 868 |
Nov 23, 2016 | £198.30 | £198.50 | £191.30 | £192.20 | 823 390 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CNE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.