14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £157.60 £194.00 Friday, 17th May 2024 CNE.L stock ended at £192.40. This is 6.30% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.66% from a day low at £180.20 to a day high of £194.00.
90 days £109.20 £194.00
52 weeks £109.20 £199.80

Historical CANETIC RESOURCES TRUST (Foreign) prices

Date Open High Low Close Volume
Aug 02, 2023 £175.60 £179.20 £173.80 £175.60 275 089
Aug 01, 2023 £181.40 £181.40 £175.00 £178.20 678 683
Jul 31, 2023 £182.20 £182.20 £174.40 £177.20 414 278
Jul 28, 2023 £180.00 £182.40 £176.80 £178.60 372 238
Jul 27, 2023 £183.20 £190.20 £183.20 £184.20 570 035
Jul 26, 2023 £181.80 £189.40 £180.40 £188.00 404 904
Jul 25, 2023 £175.40 £186.80 £175.40 £185.00 381 653
Jul 24, 2023 £172.40 £182.20 £172.40 £179.60 282 843
Jul 21, 2023 £175.80 £177.60 £170.48 £175.40 1 591 595
Jul 20, 2023 £179.00 £180.80 £171.80 £171.80 512 479
Jul 19, 2023 £178.00 £183.60 £177.16 £180.00 277 470
Jul 18, 2023 £193.47 £193.47 £164.60 £177.00 2 076 401
Jul 17, 2023 £195.00 £195.00 £187.40 £192.20 633 656
Jul 14, 2023 £196.00 £196.00 £192.40 £193.00 352 976
Jul 13, 2023 £192.00 £196.20 £192.00 £196.20 282 452
Jul 12, 2023 £197.00 £198.59 £191.60 £192.40 273 323
Jul 11, 2023 £195.00 £197.60 £192.20 £196.60 917 673
Jul 10, 2023 £186.00 £186.00 £186.00 £186.00 0
Jul 07, 2023 £186.00 £187.00 £184.20 £186.00 4 240 069
Jul 06, 2023 £192.60 £192.60 £184.28 £187.00 377 026
Jul 05, 2023 £190.20 £190.40 £187.20 £188.00 1 163 026
Jul 04, 2023 £187.00 £192.40 £187.00 £190.20 867 617
Jul 03, 2023 £186.80 £186.80 £186.80 £186.80 0
Jun 30, 2023 £185.00 £187.80 £181.52 £186.80 835 253
Jun 29, 2023 £183.00 £186.00 £182.40 £185.20 555 898

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CNE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CANETIC RESOURCES TRUST (Foreign)

CANETIC RESOURCES TRUST (Foreign) Capricorn Energy PLC operates as an independent oil and gas exploration, development, and production company. The company holds a portfolio of exploration, development, and production assets in the United Kingdom, Israel, Egypt, Mauritania, Mexico, and Suriname. Its activities focused in North West Europe, North and West Africa, and Latin America. The company was formerly known as Cairn Energy PLC and changed its name to Capricorn Energy PLC in D... CNE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT