FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.00 $1.17 Friday, 31st May 2024 CNIKF stock ended at $1.02. This is 0.132% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.08% from a day low at $1.02 to a day high of $1.03.
90 days $1.00 $1.18
52 weeks $0.653 $1.65

Historical Canada Nickel Company Inc. prices

Date Open High Low Close Volume
Nov 30, 2023 $0.758 $0.769 $0.747 $0.752 10 149
Nov 29, 2023 $0.750 $0.760 $0.741 $0.741 10 810
Nov 28, 2023 $0.720 $0.728 $0.713 $0.720 17 317
Nov 27, 2023 $0.712 $0.753 $0.712 $0.728 19 129
Nov 24, 2023 $0.750 $0.750 $0.750 $0.750 1 275
Nov 22, 2023 $0.766 $0.790 $0.761 $0.770 16 400
Nov 21, 2023 $0.750 $0.780 $0.750 $0.780 29 259
Nov 20, 2023 $0.755 $0.774 $0.736 $0.763 21 911
Nov 17, 2023 $0.662 $0.709 $0.662 $0.709 30 030
Nov 16, 2023 $0.690 $0.690 $0.653 $0.653 83 511
Nov 15, 2023 $0.700 $0.700 $0.658 $0.662 12 125
Nov 14, 2023 $0.658 $0.720 $0.658 $0.700 18 400
Nov 13, 2023 $0.712 $0.712 $0.695 $0.695 9 615
Nov 10, 2023 $0.738 $0.741 $0.724 $0.724 27 549
Nov 09, 2023 $0.750 $0.779 $0.743 $0.766 15 550
Nov 08, 2023 $0.795 $0.798 $0.740 $0.750 39 726
Nov 07, 2023 $0.80 $0.81 $0.797 $0.80 17 811
Nov 06, 2023 $0.80 $0.81 $0.797 $0.797 41 057
Nov 03, 2023 $0.83 $0.83 $0.80 $0.80 18 650
Nov 02, 2023 $0.82 $0.84 $0.81 $0.81 23 620
Nov 01, 2023 $0.81 $0.82 $0.798 $0.82 31 700
Oct 31, 2023 $0.83 $0.83 $0.80 $0.81 28 331
Oct 30, 2023 $0.86 $0.87 $0.84 $0.84 16 608
Oct 27, 2023 $0.85 $0.87 $0.85 $0.86 3 607
Oct 26, 2023 $0.88 $0.89 $0.88 $0.89 12 523

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CNIKF stock historical prices to predict future price movements?
Trend Analysis: Examine the CNIKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CNIKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Canada Nickel Company Inc.

Canada Nickel Company. Canada Nickel Company Inc. engages in the exploration, discovery, and development of nickel sulphide assets. Its flagship property is the 100% owned Crawford Nickel-Cobalt Sulphide project located in northern Ontario, Canada. The company serves electric vehicle, green energy, and stainless-steel markets. Canada Nickel Company Inc. was incorporated in 2019 and is headquartered in Toronto, Canada.... CNIKF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT