NYSE:CNK
Cinemark Holdings Inc Stock Price (Quote)
$17.09
-0.790 (-4.42%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.68 | $19.31 | Tuesday, 28th May 2024 CNK stock ended at $17.09. This is 4.42% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 5.06% from a day low at $17.01 to a day high of $17.87. |
90 days | $16.68 | $20.40 | |
52 weeks | $13.19 | $20.40 |
Historical Cinemark Holdings Inc prices
Date | Open | High | Low | Close | Volume |
May 28, 2024 | $17.87 | $17.87 | $17.01 | $17.09 | 2 938 995 |
May 24, 2024 | $17.88 | $18.04 | $17.74 | $17.88 | 1 323 318 |
May 23, 2024 | $17.52 | $18.04 | $17.52 | $17.75 | 1 137 762 |
May 22, 2024 | $17.45 | $17.76 | $17.23 | $17.76 | 2 489 586 |
May 21, 2024 | $17.54 | $17.89 | $17.35 | $17.48 | 2 077 145 |
May 20, 2024 | $17.68 | $17.84 | $17.50 | $17.68 | 1 424 446 |
May 17, 2024 | $17.82 | $17.91 | $17.38 | $17.68 | 2 596 106 |
May 16, 2024 | $18.74 | $18.89 | $17.80 | $17.81 | 2 976 028 |
May 15, 2024 | $18.75 | $18.86 | $18.39 | $18.73 | 4 068 441 |
May 14, 2024 | $18.51 | $19.31 | $18.16 | $18.78 | 5 647 886 |
May 13, 2024 | $17.19 | $18.37 | $17.18 | $18.03 | 4 257 130 |
May 10, 2024 | $17.22 | $17.30 | $17.12 | $17.18 | 1 395 806 |
May 09, 2024 | $17.22 | $17.47 | $17.08 | $17.22 | 1 448 712 |
May 08, 2024 | $17.26 | $17.41 | $17.10 | $17.37 | 1 844 868 |
May 07, 2024 | $16.75 | $17.41 | $16.68 | $17.38 | 2 341 999 |
May 06, 2024 | $17.68 | $17.86 | $17.00 | $17.01 | 3 110 968 |
May 03, 2024 | $17.87 | $18.52 | $17.56 | $17.72 | 3 358 510 |
May 02, 2024 | $18.30 | $18.77 | $17.16 | $17.59 | 3 260 361 |
May 01, 2024 | $17.12 | $17.66 | $16.98 | $17.43 | 5 007 850 |
Apr 30, 2024 | $17.39 | $17.43 | $17.03 | $17.14 | 2 427 815 |
Apr 29, 2024 | $17.60 | $17.78 | $17.32 | $17.54 | 1 932 824 |
Apr 26, 2024 | $17.64 | $17.76 | $17.41 | $17.65 | 1 690 696 |
Apr 25, 2024 | $17.49 | $17.55 | $17.19 | $17.48 | 1 707 068 |
Apr 24, 2024 | $17.77 | $17.92 | $17.46 | $17.71 | 1 792 289 |
Apr 23, 2024 | $17.95 | $18.25 | $17.75 | $17.83 | 2 279 523 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNK stock historical prices to predict future price movements?
Trend Analysis: Examine the CNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.