NYSE:CNO
CNO Financial Group Inc Stock Price (Quote)
$26.59
-0.250 (-0.93%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.39 | $29.09 | Friday, 14th Jun 2024 CNO stock ended at $26.59. This is 0.93% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.796% from a day low at $26.39 to a day high of $26.60. |
90 days | $24.92 | $29.09 | |
52 weeks | $22.06 | $29.09 |
Historical CNO Financial Group Inc prices
Date | Open | High | Low | Close | Volume |
Dec 30, 2016 | $19.30 | $19.30 | $19.09 | $19.15 | 873 306 |
Dec 29, 2016 | $19.20 | $19.47 | $19.11 | $19.23 | 502 764 |
Dec 28, 2016 | $19.45 | $19.56 | $19.20 | $19.24 | 798 593 |
Dec 27, 2016 | $19.53 | $19.64 | $19.46 | $19.46 | 455 828 |
Dec 23, 2016 | $19.44 | $19.62 | $19.41 | $19.47 | 701 272 |
Dec 22, 2016 | $19.70 | $19.70 | $19.41 | $19.47 | 949 318 |
Dec 21, 2016 | $19.85 | $19.85 | $19.64 | $19.65 | 658 278 |
Dec 20, 2016 | $19.65 | $19.88 | $19.64 | $19.87 | 1 612 204 |
Dec 19, 2016 | $19.21 | $19.50 | $19.21 | $19.45 | 1 431 042 |
Dec 16, 2016 | $19.52 | $19.68 | $19.18 | $19.31 | 3 263 628 |
Dec 15, 2016 | $19.17 | $19.89 | $19.16 | $19.56 | 3 023 188 |
Dec 14, 2016 | $18.99 | $19.40 | $18.81 | $19.10 | 1 462 301 |
Dec 13, 2016 | $19.19 | $19.33 | $18.88 | $19.05 | 1 187 800 |
Dec 12, 2016 | $19.19 | $19.38 | $19.13 | $19.15 | 1 983 642 |
Dec 09, 2016 | $19.43 | $19.45 | $19.01 | $19.39 | 1 812 560 |
Dec 08, 2016 | $18.61 | $19.21 | $18.53 | $19.07 | 2 090 914 |
Dec 07, 2016 | $18.55 | $18.98 | $18.44 | $18.50 | 3 660 338 |
Dec 06, 2016 | $18.36 | $18.63 | $18.30 | $18.55 | 1 512 246 |
Dec 05, 2016 | $18.22 | $18.27 | $17.99 | $18.24 | 1 857 042 |
Dec 02, 2016 | $18.03 | $18.14 | $17.92 | $17.98 | 1 538 691 |
Dec 01, 2016 | $18.06 | $18.27 | $18.03 | $18.10 | 3 301 105 |
Nov 30, 2016 | $17.98 | $18.09 | $17.82 | $17.90 | 1 659 372 |
Nov 29, 2016 | $17.90 | $18.08 | $17.66 | $17.69 | 1 076 783 |
Nov 28, 2016 | $17.82 | $18.00 | $17.76 | $17.79 | 1 622 294 |
Nov 25, 2016 | $18.03 | $18.08 | $17.93 | $18.00 | 603 024 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNO stock historical prices to predict future price movements?
Trend Analysis: Examine the CNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.