NASDAQ:CNST
Delisted
Constellation Pharmaceuticals Inc. Stock Price (Quote)
$33.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $33.99 | $33.99 | Friday, 27th May 2022 CNST stock ended at $33.99. During the day the stock fluctuated 0% from a day low at $33.99 to a day high of $33.99. |
90 days | $33.99 | $33.99 | |
52 weeks | $19.52 | $34.05 |
Date | Open | High | Low | Close | Volume |
Jul 08, 2021 | $33.90 | $33.97 | $33.89 | $33.95 | 704 701 |
Jul 07, 2021 | $33.95 | $33.97 | $33.92 | $33.95 | 595 499 |
Jul 06, 2021 | $33.94 | $34.00 | $33.90 | $33.99 | 715 874 |
Jul 02, 2021 | $33.92 | $33.93 | $33.90 | $33.90 | 422 756 |
Jul 01, 2021 | $33.89 | $33.95 | $33.88 | $33.92 | 995 852 |
Jun 30, 2021 | $33.82 | $33.85 | $33.78 | $33.80 | 1 013 313 |
Jun 29, 2021 | $33.81 | $33.85 | $33.81 | $33.84 | 284 287 |
Jun 28, 2021 | $33.82 | $33.85 | $33.80 | $33.85 | 627 154 |
Jun 25, 2021 | $33.83 | $33.85 | $33.65 | $33.81 | 2 294 828 |
Jun 24, 2021 | $33.76 | $33.85 | $33.76 | $33.80 | 625 335 |
Jun 23, 2021 | $33.75 | $33.82 | $33.75 | $33.76 | 958 458 |
Jun 22, 2021 | $33.78 | $33.83 | $33.70 | $33.75 | 1 408 120 |
Jun 21, 2021 | $33.76 | $33.85 | $33.74 | $33.80 | 773 296 |
Jun 18, 2021 | $33.77 | $33.82 | $33.73 | $33.76 | 1 981 260 |
Jun 17, 2021 | $33.75 | $33.82 | $33.71 | $33.82 | 1 565 709 |
Jun 16, 2021 | $33.70 | $33.75 | $33.68 | $33.69 | 845 403 |
Jun 15, 2021 | $33.68 | $33.76 | $33.68 | $33.73 | 1 023 448 |
Jun 14, 2021 | $33.70 | $33.75 | $33.64 | $33.70 | 838 458 |
Jun 11, 2021 | $33.65 | $33.73 | $33.58 | $33.73 | 2 022 985 |
Jun 10, 2021 | $33.65 | $33.70 | $33.59 | $33.63 | 2 215 830 |
Jun 09, 2021 | $33.74 | $33.74 | $33.54 | $33.63 | 3 324 470 |
Jun 08, 2021 | $33.71 | $33.79 | $33.58 | $33.63 | 3 918 594 |
Jun 07, 2021 | $33.79 | $33.85 | $33.69 | $33.70 | 5 606 521 |
Jun 04, 2021 | $33.78 | $33.84 | $33.77 | $33.84 | 1 757 872 |
Jun 03, 2021 | $33.59 | $33.88 | $33.56 | $33.84 | 9 461 485 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CNST stock historical prices to predict future price movements?
Trend Analysis: Examine the CNST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CNST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.