NYSE:COE
China Online Education Group American Stock Price (Quote)
$7.29
+0.280 (+3.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 COE stock ended at $7.29. This is 3.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.94% from a day low at $6.67 to a day high of $7.40. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2016 | $20.30 | $20.75 | $19.32 | $19.48 | 67 530 |
| Jun 24, 2016 | $22.50 | $22.50 | $20.00 | $20.92 | 87 711 |
| Jun 23, 2016 | $23.45 | $23.80 | $22.50 | $22.84 | 68 553 |
| Jun 22, 2016 | $23.50 | $24.00 | $22.59 | $23.12 | 101 315 |
| Jun 21, 2016 | $20.89 | $24.12 | $20.54 | $23.30 | 92 462 |
| Jun 20, 2016 | $21.25 | $21.25 | $20.26 | $20.50 | 50 720 |
| Jun 17, 2016 | $20.15 | $20.79 | $20.02 | $20.26 | 26 383 |
| Jun 16, 2016 | $21.05 | $21.34 | $20.00 | $20.00 | 94 594 |
| Jun 15, 2016 | $21.10 | $22.27 | $21.04 | $21.55 | 79 208 |
| Jun 14, 2016 | $20.88 | $21.80 | $20.00 | $21.75 | 175 607 |
| Jun 13, 2016 | $18.84 | $21.26 | $18.06 | $21.26 | 185 071 |
| Jun 10, 2016 | $19.50 | $20.84 | $18.84 | $18.98 | 1 573 940 |
