14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.10 $11.16 Friday, 17th May 2024 COHN stock ended at $10.68. This is 2.99% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 18.72% from a day low at $9.40 to a day high of $11.16.
90 days $6.10 $11.16
52 weeks $3.29 $11.99

Historical Institutional Financial Markets Inc prices

Date Open High Low Close Volume
May 17, 2024 $9.40 $11.16 $9.40 $10.68 29 013
May 16, 2024 $9.69 $10.80 $9.55 $10.37 39 680
May 15, 2024 $9.18 $9.69 $9.02 $9.54 21 170
May 14, 2024 $8.94 $9.69 $8.93 $9.16 19 402
May 13, 2024 $9.43 $9.69 $8.90 $9.05 29 377
May 10, 2024 $10.16 $10.16 $9.41 $9.69 16 996
May 09, 2024 $8.90 $10.11 $8.88 $10.11 42 537
May 08, 2024 $8.09 $10.10 $8.09 $9.75 45 560
May 07, 2024 $7.43 $8.50 $7.39 $8.33 59 470
May 06, 2024 $7.01 $7.70 $6.85 $7.61 52 635
May 03, 2024 $6.54 $6.83 $6.40 $6.76 13 330
May 02, 2024 $6.54 $6.54 $6.34 $6.34 10 652
May 01, 2024 $6.57 $6.57 $6.36 $6.36 3 451
Apr 30, 2024 $6.54 $6.68 $6.34 $6.57 6 016
Apr 29, 2024 $6.70 $6.70 $6.50 $6.60 8 567
Apr 26, 2024 $6.78 $6.83 $6.55 $6.65 20 269
Apr 25, 2024 $6.41 $6.62 $6.41 $6.58 1 979
Apr 24, 2024 $6.78 $6.78 $6.40 $6.65 7 476
Apr 23, 2024 $6.48 $6.59 $6.33 $6.55 6 748
Apr 22, 2024 $6.39 $6.71 $6.26 $6.33 9 497
Apr 19, 2024 $6.40 $6.52 $6.10 $6.22 6 496
Apr 18, 2024 $6.69 $6.69 $6.15 $6.39 5 109
Apr 17, 2024 $6.45 $6.77 $6.10 $6.35 13 139
Apr 16, 2024 $6.36 $6.49 $6.11 $6.15 9 109
Apr 15, 2024 $6.97 $6.97 $6.22 $6.22 22 758

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use COHN stock historical prices to predict future price movements?
Trend Analysis: Examine the COHN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the COHN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Institutional Financial Markets Inc

Institutional Financial Markets Cohen & Company Inc. is a publicly owned investment manager. The firm primarily provides its services to individuals and institutions. It manages separate client-focused fixed income portfolios. Institutional Financial Markets, Inc. also manages funds and collateralized debt obligations for its clients. It invests in the fixed income and alternative investment markets across the globe. The firm's fixed income investments include U.S. trust prefer... COHN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT