AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:CORV
Delisted

Correvio Pharma Corp. Stock Price (Quote)

$0.420
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.420 $0.420 Friday, 4th Sep 2020 CORV stock ended at $0.420. During the day the stock fluctuated 0% from a day low at $0.420 to a day high of $0.420.
90 days $0.420 $0.420
52 weeks $0.210 $2.79

Historical Correvio Pharma Corp. prices

Date Open High Low Close Volume
May 20, 2020 $0.416 $0.418 $0.416 $0.416 969 533
May 19, 2020 $0.415 $0.419 $0.415 $0.416 1 389 969
May 18, 2020 $0.415 $0.420 $0.415 $0.419 2 662 281
May 15, 2020 $0.419 $0.419 $0.404 $0.413 2 711 367
May 14, 2020 $0.400 $0.429 $0.396 $0.418 7 728 481
May 13, 2020 $0.401 $0.410 $0.396 $0.402 2 479 574
May 12, 2020 $0.400 $0.408 $0.400 $0.406 1 543 866
May 11, 2020 $0.390 $0.408 $0.390 $0.405 1 879 447
May 08, 2020 $0.397 $0.397 $0.388 $0.395 1 103 320
May 07, 2020 $0.389 $0.400 $0.383 $0.393 2 276 146
May 06, 2020 $0.390 $0.410 $0.384 $0.399 6 230 657
May 05, 2020 $0.386 $0.393 $0.383 $0.389 1 544 137
May 04, 2020 $0.391 $0.395 $0.382 $0.390 1 286 886
May 01, 2020 $0.391 $0.395 $0.385 $0.390 2 006 055
Apr 30, 2020 $0.385 $0.400 $0.382 $0.390 2 546 065
Apr 29, 2020 $0.402 $0.405 $0.363 $0.395 5 011 893
Apr 28, 2020 $0.414 $0.414 $0.400 $0.410 2 426 817
Apr 27, 2020 $0.415 $0.418 $0.406 $0.413 2 586 342
Apr 24, 2020 $0.405 $0.414 $0.405 $0.413 2 122 932
Apr 23, 2020 $0.410 $0.413 $0.401 $0.408 2 096 054
Apr 22, 2020 $0.410 $0.411 $0.398 $0.401 2 629 588
Apr 21, 2020 $0.406 $0.413 $0.390 $0.402 2 068 540
Apr 20, 2020 $0.390 $0.419 $0.390 $0.402 2 289 818
Apr 17, 2020 $0.400 $0.400 $0.384 $0.398 2 754 228
Apr 16, 2020 $0.388 $0.405 $0.380 $0.390 3 269 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CORV stock historical prices to predict future price movements?
Trend Analysis: Examine the CORV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CORV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!