NASDAQ:COUP
Delisted
Coupa Software Incorporated Stock Price (Quote)
$80.97
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.97 | $80.97 | Friday, 26th May 2023 COUP stock ended at $80.97. During the day the stock fluctuated 0% from a day low at $80.97 to a day high of $80.97. |
| 90 days | $80.95 | $80.98 | |
| 52 weeks | $40.30 | $80.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| Jan 21, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| Jan 20, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| Jan 19, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| Jan 15, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| Jan 14, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| Jan 13, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| Jan 12, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| Jan 11, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| Jan 08, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| Jan 07, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| Jan 06, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| Jan 05, 2016 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
