14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2,117.02 £2,332.00 Friday, 17th May 2024 CPG.L stock ended at £2,256.00. This is 0.222% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.30% from a day low at £2,228.00 to a day high of £2,257.00.
90 days £2,117.02 £2,332.00
52 weeks £1,940.50 £2,332.00

Historical Crescent Point Energy Corp prices

Date Open High Low Close Volume
Apr 11, 2024 £2,217.00 £2,217.00 £2,168.34 £2,177.00 8 498 248
Apr 10, 2024 £2,204.00 £2,222.00 £2,195.00 £2,219.00 4 720 403
Apr 09, 2024 £2,207.00 £2,221.00 £2,190.00 £2,199.00 1 326 880
Apr 08, 2024 £2,215.00 £2,221.00 £2,201.00 £2,214.00 1 959 118
Apr 05, 2024 £2,199.00 £2,225.00 £2,188.00 £2,221.00 1 700 494
Apr 04, 2024 £2,241.00 £2,241.96 £2,220.00 £2,221.00 5 612 977
Apr 03, 2024 £2,249.00 £2,253.00 £2,232.00 £2,249.00 5 434 076
Apr 02, 2024 £2,323.00 £2,323.00 £2,323.00 £2,323.00 0
Mar 28, 2024 £2,302.00 £2,325.50 £2,292.00 £2,323.00 2 473 248
Mar 27, 2024 £2,288.00 £2,304.00 £2,285.00 £2,304.00 1 803 893
Mar 26, 2024 £2,256.00 £2,288.00 £2,256.00 £2,286.00 3 099 203
Mar 25, 2024 £2,261.00 £2,275.00 £2,242.00 £2,259.00 3 233 479
Mar 22, 2024 £2,250.00 £2,275.00 £2,244.00 £2,266.00 4 678 910
Mar 21, 2024 £2,173.00 £2,245.00 £2,163.00 £2,242.00 5 071 250
Mar 20, 2024 £2,144.00 £2,170.40 £2,142.00 £2,155.00 5 818 955
Mar 19, 2024 £2,169.00 £2,171.00 £2,135.49 £2,152.00 3 836 484
Mar 18, 2024 £2,204.00 £2,206.02 £2,165.00 £2,171.00 9 436 423
Mar 15, 2024 £2,199.00 £2,218.00 £2,187.51 £2,202.00 7 742 887
Mar 14, 2024 £2,194.00 £2,210.00 £2,182.00 £2,207.00 3 361 610
Mar 13, 2024 £2,188.00 £2,199.00 £2,150.00 £2,197.00 3 248 561
Mar 12, 2024 £2,150.00 £2,178.00 £2,141.00 £2,177.00 3 843 582
Mar 11, 2024 £2,150.00 £2,165.00 £2,134.00 £2,134.00 3 017 084
Mar 08, 2024 £2,155.00 £2,177.00 £2,146.00 £2,153.00 2 523 622
Mar 07, 2024 £2,187.00 £2,187.00 £2,187.00 £2,187.00 0
Mar 06, 2024 £2,196.00 £2,201.00 £2,185.00 £2,187.00 3 724 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CPG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crescent Point Energy Corp

Crescent Point Energy Compass Group PLC operates as a food and support services company in North America, Europe, and internationally. The company offers support services, such as cleaning in hospitals; reception services at corporate headquarters; managing remote camps; grounds and facilities services at schools and universities; and others. It serves business and industry; healthcare and senior living market; education; sports and leisure; and defense, offshore, and... CPG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT