14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.36 $17.36 Thursday, 16th Apr 2020 CPL stock ended at $17.36. During the day the stock fluctuated 0% from a day low at $17.36 to a day high of $17.36.
90 days $16.84 $18.34
52 weeks $13.87 $18.34

Historical CPFL Energia SA prices

Date Open High Low Close Volume
Feb 04, 2020 $17.36 $17.36 $17.36 $17.36 0
Feb 03, 2020 $17.36 $17.36 $17.36 $17.36 0
Jan 31, 2020 $17.36 $17.36 $17.36 $17.36 0
Jan 30, 2020 $17.36 $17.36 $17.36 $17.36 0
Jan 29, 2020 $17.36 $17.36 $17.36 $17.36 0
Jan 28, 2020 $17.36 $17.36 $17.36 $17.36 0
Jan 27, 2020 $17.34 $17.56 $16.84 $17.36 172 515
Jan 24, 2020 $18.01 $18.18 $17.97 $18.02 437 278
Jan 23, 2020 $17.85 $18.34 $17.70 $18.14 173 055
Jan 22, 2020 $17.99 $18.07 $17.64 $17.89 211 967
Jan 21, 2020 $17.95 $18.03 $17.75 $17.75 285 503
Jan 17, 2020 $17.44 $17.81 $17.33 $17.81 221 165
Jan 16, 2020 $17.29 $17.46 $17.22 $17.28 209 929
Jan 15, 2020 $17.10 $17.30 $17.00 $17.14 133 949
Jan 14, 2020 $17.19 $17.24 $16.97 $17.03 133 640
Jan 13, 2020 $17.38 $17.45 $17.21 $17.25 306 219
Jan 10, 2020 $17.45 $17.62 $17.32 $17.38 156 790
Jan 09, 2020 $17.14 $17.33 $16.95 $17.23 299 006
Jan 08, 2020 $17.09 $17.11 $16.93 $16.97 345 967
Jan 07, 2020 $17.12 $17.12 $16.83 $16.96 127 835
Jan 06, 2020 $17.12 $17.53 $17.12 $17.29 171 377
Jan 03, 2020 $17.25 $17.35 $17.03 $17.06 87 331
Jan 02, 2020 $17.41 $17.61 $17.32 $17.44 139 793
Dec 31, 2019 $17.35 $17.40 $17.15 $17.24 79 980
Dec 30, 2019 $17.50 $17.60 $17.44 $17.46 96 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPL stock historical prices to predict future price movements?
Trend Analysis: Examine the CPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CPFL Energia SA

CPFL Energia SA CPFL Energia S.A., together with its subsidiaries, generates, transmits, distributes, and commercializes electricity to industrial, residential, commercial, rural, and other consumers; and provides energy-related services in Brazil. The company generates electricity through hydroelectric, thermoelectric biomass, solar energy, and wind power plants. It also manufactures, commercializes, rents, and maintains electro-mechanical equipment; and provid... CPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT