Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $128.58 $150.02 Thursday, 16th May 2024 CR stock ended at $145.58. This is 2.70% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.37% from a day low at $145.43 to a day high of $148.87.
90 days $118.48 $150.02
52 weeks $72.02 $150.02

Historical Crane Company prices

Date Open High Low Close Volume
Jan 09, 2017 $72.46 $72.70 $71.33 $71.55 320 920
Jan 06, 2017 $73.38 $73.77 $72.89 $73.28 233 852
Jan 05, 2017 $74.32 $74.66 $73.10 $73.40 403 850
Jan 04, 2017 $73.39 $74.46 $73.34 $74.16 363 975
Jan 03, 2017 $72.92 $73.22 $71.92 $73.20 353 644
Dec 30, 2016 $72.41 $72.57 $71.78 $72.12 172 643
Dec 29, 2016 $72.46 $72.48 $71.69 $72.07 160 544
Dec 28, 2016 $73.40 $73.40 $71.87 $72.20 163 587
Dec 27, 2016 $73.32 $73.50 $72.67 $73.27 135 192
Dec 23, 2016 $73.18 $73.31 $72.69 $73.13 140 399
Dec 22, 2016 $73.00 $73.27 $72.69 $73.26 267 643
Dec 21, 2016 $73.94 $74.09 $72.86 $72.88 212 037
Dec 20, 2016 $73.85 $74.39 $73.34 $73.83 298 290
Dec 19, 2016 $72.60 $73.90 $72.44 $73.59 283 386
Dec 16, 2016 $74.52 $74.83 $72.64 $72.66 1 025 056
Dec 15, 2016 $74.08 $74.91 $73.35 $74.44 291 691
Dec 14, 2016 $75.47 $76.11 $74.21 $74.36 291 200
Dec 13, 2016 $76.81 $77.42 $75.50 $75.74 297 954
Dec 12, 2016 $76.19 $77.05 $75.81 $76.50 353 456
Dec 09, 2016 $76.60 $76.85 $75.91 $76.39 296 904
Dec 08, 2016 $77.72 $78.93 $76.53 $76.83 339 597
Dec 07, 2016 $76.57 $77.77 $75.94 $77.36 315 944
Dec 06, 2016 $75.37 $76.36 $75.20 $76.29 284 990
Dec 05, 2016 $75.92 $76.49 $75.34 $75.56 326 258
Dec 02, 2016 $74.88 $75.14 $74.16 $75.14 373 980

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CR stock historical prices to predict future price movements?
Trend Analysis: Examine the CR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crane Company

Crane Company Crane Holdings Co., together with its subsidiaries, manufactures and sells engineered industrial products in the Americas, Europe, the Middle East, Asia, and Australia. The company has four business segments: Aerospace & Electronics, Process Flow Technologies, Payment & Merchandising Technologies, and Engineered Materials. The Aerospace & Electronics segment supplies critical components and systems, including original equipment and aftermarket pa... CR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT