NYSE:CRBG
Corebridge Financial, Inc. Stock Price (Quote)
$28.86
-0.560 (-1.90%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.67 | $34.66 | Tuesday, 4th Jun 2024 CRBG stock ended at $28.86. This is 1.90% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 2.44% from a day low at $28.67 to a day high of $29.37. |
90 days | $23.77 | $34.66 | |
52 weeks | $16.13 | $34.66 |
Historical Corebridge Financial, Inc. prices
Date | Open | High | Low | Close | Volume |
Jul 13, 2023 | $18.63 | $19.01 | $18.57 | $18.99 | 1 079 825 |
Jul 12, 2023 | $19.05 | $19.24 | $18.55 | $18.57 | 2 226 478 |
Jul 11, 2023 | $18.33 | $18.79 | $18.19 | $18.70 | 2 058 211 |
Jul 10, 2023 | $18.06 | $18.31 | $18.02 | $18.16 | 1 922 321 |
Jul 07, 2023 | $17.77 | $18.13 | $17.76 | $18.02 | 2 150 225 |
Jul 06, 2023 | $17.74 | $17.80 | $17.43 | $17.74 | 1 625 103 |
Jul 05, 2023 | $17.62 | $17.98 | $17.41 | $17.98 | 1 710 025 |
Jul 03, 2023 | $17.69 | $17.95 | $17.72 | $17.88 | 582 833 |
Jun 30, 2023 | $17.83 | $17.95 | $17.59 | $17.66 | 1 143 828 |
Jun 29, 2023 | $17.50 | $17.72 | $17.37 | $17.68 | 3 345 626 |
Jun 28, 2023 | $17.15 | $17.31 | $16.99 | $17.25 | 2 099 600 |
Jun 27, 2023 | $16.99 | $17.57 | $16.80 | $17.21 | 4 602 132 |
Jun 26, 2023 | $16.57 | $17.01 | $16.53 | $16.86 | 1 723 146 |
Jun 23, 2023 | $16.36 | $16.79 | $16.25 | $16.76 | 5 544 505 |
Jun 22, 2023 | $16.48 | $16.58 | $16.32 | $16.57 | 2 047 921 |
Jun 21, 2023 | $16.45 | $16.59 | $16.38 | $16.41 | 1 612 997 |
Jun 20, 2023 | $16.39 | $16.62 | $16.15 | $16.53 | 1 705 758 |
Jun 16, 2023 | $16.81 | $16.81 | $16.43 | $16.47 | 1 974 830 |
Jun 15, 2023 | $16.24 | $16.80 | $16.13 | $16.71 | 2 526 368 |
Jun 14, 2023 | $17.16 | $17.31 | $16.87 | $17.06 | 3 503 478 |
Jun 13, 2023 | $16.75 | $17.24 | $16.75 | $17.16 | 3 606 421 |
Jun 12, 2023 | $16.78 | $17.09 | $16.71 | $16.72 | 7 352 166 |
Jun 09, 2023 | $16.93 | $17.11 | $16.44 | $16.66 | 6 097 717 |
Jun 08, 2023 | $16.99 | $17.26 | $16.89 | $16.89 | 24 212 805 |
Jun 07, 2023 | $17.09 | $17.22 | $16.48 | $16.59 | 4 385 061 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRBG stock historical prices to predict future price movements?
Trend Analysis: Examine the CRBG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRBG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.