NYSE:CRCM
Delisted
Carecom Inc Stock Price (Quote)
$15.00
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.00 | $15.00 | Thursday, 16th Apr 2020 CRCM stock ended at $15.00. During the day the stock fluctuated 0% from a day low at $15.00 to a day high of $15.00. |
| 90 days | $14.97 | $15.01 | |
| 52 weeks | $7.61 | $17.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Mar 10, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Mar 09, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Mar 06, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Mar 05, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Mar 04, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Mar 03, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Mar 02, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Feb 28, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Feb 27, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Feb 26, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Feb 25, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Feb 24, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Feb 21, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Feb 20, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Feb 19, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Feb 18, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Feb 14, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Feb 13, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Feb 12, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Feb 11, 2020 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| Feb 10, 2020 | $14.99 | $15.01 | $14.98 | $15.00 | 704 697 |
| Feb 07, 2020 | $15.00 | $15.00 | $14.98 | $14.99 | 446 681 |
| Feb 06, 2020 | $14.98 | $15.00 | $14.98 | $14.99 | 336 292 |
| Feb 05, 2020 | $14.98 | $15.00 | $14.97 | $15.00 | 1 295 707 |
