14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $95.36 $112.75 Friday, 14th Jun 2024 CRS stock ended at $97.09. This is 7.25% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 8.61% from a day low at $95.36 to a day high of $103.57.
90 days $65.31 $112.75
52 weeks $50.61 $112.75

Historical Carpenter Technology Corporation prices

Date Open High Low Close Volume
Nov 23, 2016 $37.57 $38.37 $37.16 $38.20 360 005
Nov 22, 2016 $37.73 $38.00 $37.19 $37.91 472 292
Nov 21, 2016 $36.54 $37.19 $35.86 $36.96 301 651
Nov 18, 2016 $36.13 $36.43 $35.77 $36.00 386 064
Nov 17, 2016 $36.95 $36.95 $35.97 $35.99 407 840
Nov 16, 2016 $36.93 $37.51 $36.30 $36.59 438 622
Nov 15, 2016 $37.53 $37.65 $36.53 $37.57 530 116
Nov 14, 2016 $38.36 $38.79 $37.24 $37.88 559 899
Nov 11, 2016 $36.36 $37.24 $35.85 $37.09 550 821
Nov 10, 2016 $36.71 $37.24 $36.17 $36.19 531 508
Nov 09, 2016 $33.52 $35.96 $33.52 $35.59 588 968
Nov 08, 2016 $32.32 $33.11 $31.70 $32.86 248 673
Nov 07, 2016 $32.34 $33.21 $31.78 $32.58 470 800
Nov 04, 2016 $31.16 $32.33 $30.97 $31.75 326 700
Nov 03, 2016 $31.35 $31.70 $30.90 $31.28 410 000
Nov 02, 2016 $31.02 $31.57 $30.92 $31.25 560 200
Nov 01, 2016 $31.90 $32.24 $30.82 $31.35 874 300
Oct 31, 2016 $31.65 $31.93 $31.22 $31.61 781 700
Oct 28, 2016 $31.68 $31.84 $30.80 $31.72 1 183 600
Oct 27, 2016 $35.92 $36.00 $30.37 $31.64 1 941 900
Oct 26, 2016 $38.38 $39.40 $38.36 $38.45 408 500
Oct 25, 2016 $39.50 $40.68 $38.37 $38.57 303 100
Oct 24, 2016 $40.57 $40.57 $39.11 $39.14 260 600
Oct 21, 2016 $38.32 $39.42 $38.27 $39.07 171 100
Oct 20, 2016 $38.86 $39.50 $38.32 $38.93 244 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Carpenter Technology Corporation

Carpenter Technology Carpenter Technology Corporation manufactures, fabricates, and distributes specialty metals worldwide. It operates through two segments, Specialty Alloys Operations and Performance Engineered Products. The company offers specialty alloys, including titanium alloys, powder metals, stainless steels, alloy steels, and tool steels, as well as additives, and metal powders and parts. It serves aerospace, defense, medical, transportation, energy, indust... CRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT