AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $18.74 $18.74 Wednesday, 17th Aug 2022 CRY stock ended at $18.74. During the day the stock fluctuated 0% from a day low at $18.74 to a day high of $18.74.
90 days $15.90 $19.79
52 weeks $15.44 $26.90

Historical CryoLife Inc prices

Date Open High Low Close Volume
Mar 24, 2022 $19.66 $20.26 $19.60 $20.25 94 464
Mar 23, 2022 $20.34 $20.34 $19.34 $19.79 238 970
Mar 22, 2022 $20.75 $21.07 $20.57 $20.67 0
Mar 21, 2022 $21.55 $21.76 $20.68 $20.85 0
Mar 18, 2022 $21.71 $21.85 $21.37 $21.74 0
Mar 17, 2022 $20.32 $21.66 $20.32 $21.57 0
Mar 16, 2022 $19.82 $20.46 $19.70 $20.39 238 726
Mar 15, 2022 $19.47 $19.74 $19.12 $19.52 99 670
Mar 14, 2022 $19.69 $19.76 $19.07 $19.25 151 530
Mar 11, 2022 $20.76 $20.91 $19.58 $19.61 153 906
Mar 10, 2022 $20.34 $20.65 $20.02 $20.55 103 891
Mar 09, 2022 $20.46 $20.76 $19.91 $20.73 215 929
Mar 08, 2022 $21.51 $21.68 $19.93 $20.32 261 675
Mar 07, 2022 $21.37 $21.67 $21.30 $21.31 171 570
Mar 04, 2022 $20.83 $21.73 $20.73 $21.69 119 989
Mar 03, 2022 $21.32 $22.04 $20.86 $21.16 299 939
Mar 02, 2022 $20.16 $20.90 $20.10 $20.80 152 116
Mar 01, 2022 $19.91 $20.08 $19.68 $19.89 166 148
Feb 28, 2022 $19.25 $20.10 $19.25 $19.55 254 987
Feb 25, 2022 $19.31 $19.49 $18.76 $19.35 141 665
Feb 24, 2022 $18.28 $19.37 $18.06 $19.32 145 823
Feb 23, 2022 $17.52 $18.60 $17.47 $18.44 185 937
Feb 22, 2022 $17.67 $18.40 $17.40 $17.45 184 091
Feb 18, 2022 $17.35 $17.81 $16.56 $17.75 344 989
Feb 17, 2022 $17.57 $17.71 $17.23 $17.50 101 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRY stock historical prices to predict future price movements?
Trend Analysis: Examine the CRY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CryoLife Inc

CryoLife CryoLife, Inc., together with its subsidiaries, manufactures and distributes medical devices worldwide. It also processes and distributes implantable human tissues for use in cardiac and vascular surgeries. The company operates in two segments, Medical Devices and Preservation Services. It offers surgical sealants and hemostats, including BioGlue Surgical Adhesive, an agent for cross-linking proteins for cardiac, vascular, pulmonary, and general ... CRY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT