14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.89 $0.89 Friday, 8th Sep 2023 CSGKF stock ended at $0.89. During the day the stock fluctuated 0% from a day low at $0.89 to a day high of $0.89.
90 days $0.89 $0.89
52 weeks $0.81 $5.64

Historical Credit Suisse Group prices

Date Open High Low Close Volume
Sep 09, 2022 $5.35 $5.41 $5.33 $5.37 766 933
Sep 08, 2022 $5.03 $5.18 $5.03 $5.14 19 283
Sep 07, 2022 $4.98 $5.21 $4.98 $5.21 79 748
Sep 06, 2022 $5.15 $5.15 $5.02 $5.02 41 444
Sep 02, 2022 $5.10 $5.31 $5.10 $5.31 19 640
Sep 01, 2022 $5.04 $5.04 $4.92 $4.94 84 637
Aug 31, 2022 $5.20 $5.20 $5.20 $5.20 11 898
Aug 30, 2022 $5.31 $5.31 $5.31 $5.31 439
Aug 29, 2022 $5.27 $5.27 $5.26 $5.27 1 385
Aug 26, 2022 $5.49 $5.49 $5.29 $5.29 29 514
Aug 25, 2022 $5.34 $5.40 $5.34 $5.40 3 891
Aug 24, 2022 $5.25 $5.30 $5.25 $5.30 946 275
Aug 23, 2022 $5.24 $5.29 $5.24 $5.28 30 654
Aug 22, 2022 $5.25 $5.25 $5.14 $5.14 57 526
Aug 19, 2022 $5.35 $5.35 $5.25 $5.25 12 683
Aug 18, 2022 $5.49 $5.49 $5.42 $5.42 30 944
Aug 17, 2022 $5.54 $5.54 $5.45 $5.45 48 813
Aug 16, 2022 $5.71 $5.73 $5.63 $5.67 735 483
Aug 15, 2022 $5.72 $5.77 $5.71 $5.77 158 761
Aug 12, 2022 $5.80 $5.85 $5.77 $5.79 100 434
Aug 11, 2022 $5.75 $5.79 $5.65 $5.65 527 716
Aug 10, 2022 $5.37 $5.68 $5.36 $5.60 915 271
Aug 09, 2022 $5.45 $5.45 $5.39 $5.40 303 666
Aug 08, 2022 $5.50 $5.62 $5.50 $5.59 232 431
Aug 05, 2022 $5.31 $5.48 $5.31 $5.34 26 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSGKF stock historical prices to predict future price movements?
Trend Analysis: Examine the CSGKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSGKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Credit Suisse Group

Credit Suisse Group Credit Suisse Group AG, together with its subsidiaries, provides various financial services in Switzerland, Europe, the Middle East, Africa, the Americas, and Asia Pacific. The company offers wealth management solutions, including investment advice and discretionary asset management services; risk management solutions, such as managed investment products; and wealth planning, succession planning, and trust services. It also provides financing and... CSGKF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT