XLON:CSN
Chesnara plc Stock Price (Quote)
£252.00
+1.00 (+0.398%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 CSN.L stock ended at £252.00. This is 0.398% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.62% from a day low at £248.50 to a day high of £255.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £323.50 | £325.00 | £323.00 | £324.75 | 20 689 |
| Feb 03, 2016 | £323.25 | £327.00 | £323.00 | £323.00 | 44 987 |
| Feb 02, 2016 | £330.00 | £332.00 | £325.00 | £325.75 | 47 780 |
| Feb 01, 2016 | £337.00 | £337.75 | £324.50 | £337.75 | 102 686 |
| Jan 29, 2016 | £335.00 | £335.00 | £324.50 | £325.75 | 46 277 |
| Jan 28, 2016 | £329.25 | £336.75 | £315.25 | £320.00 | 65 219 |
| Jan 27, 2016 | £321.25 | £322.50 | £318.00 | £318.00 | 26 210 |
| Jan 26, 2016 | £320.00 | £325.00 | £317.75 | £325.00 | 28 003 |
| Jan 25, 2016 | £326.50 | £337.00 | £316.25 | £325.00 | 69 157 |
| Jan 22, 2016 | £325.75 | £334.75 | £324.75 | £326.00 | 85 613 |
| Jan 21, 2016 | £325.00 | £327.25 | £311.00 | £319.00 | 97 485 |
| Jan 20, 2016 | £333.00 | £334.00 | £311.50 | £321.75 | 145 552 |
| Jan 19, 2016 | £345.00 | £352.00 | £334.25 | £334.25 | 68 969 |
| Jan 18, 2016 | £338.00 | £343.50 | £338.00 | £343.00 | 47 105 |
| Jan 15, 2016 | £340.25 | £344.75 | £340.00 | £342.00 | 48 986 |
| Jan 14, 2016 | £339.75 | £346.00 | £336.25 | £346.00 | 35 949 |
| Jan 13, 2016 | £342.75 | £344.50 | £335.00 | £343.25 | 67 900 |
| Jan 12, 2016 | £335.00 | £342.75 | £335.00 | £338.25 | 51 283 |
| Jan 11, 2016 | £344.00 | £347.25 | £339.00 | £340.00 | 49 758 |
| Jan 08, 2016 | £340.00 | £350.00 | £335.25 | £341.00 | 68 017 |
| Jan 07, 2016 | £345.00 | £345.00 | £334.75 | £338.50 | 109 542 |
| Jan 06, 2016 | £344.75 | £344.75 | £337.75 | £340.00 | 24 329 |
| Jan 05, 2016 | £340.75 | £343.25 | £335.00 | £338.25 | 26 582 |
