FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $20.10 $20.10 Friday, 31st May 2024 CSTR stock ended at $20.10. During the day the stock fluctuated 0% from a day low at $20.10 to a day high of $20.10.
90 days $18.53 $20.20
52 weeks $12.00 $20.20

Historical Outerwall Inc prices

Date Open High Low Close Volume
Mar 22, 2023 $14.93 $15.31 $14.38 $14.38 84 459
Mar 21, 2023 $14.95 $15.10 $14.67 $14.89 105 077
Mar 20, 2023 $14.59 $14.83 $14.49 $14.67 90 007
Mar 17, 2023 $15.22 $15.25 $14.32 $14.38 141 781
Mar 16, 2023 $14.94 $15.64 $14.66 $15.37 105 407
Mar 15, 2023 $14.26 $15.83 $14.26 $15.10 107 333
Mar 14, 2023 $14.26 $15.63 $14.26 $14.68 195 530
Mar 13, 2023 $14.32 $15.69 $13.64 $13.83 160 888
Mar 10, 2023 $14.87 $15.02 $14.41 $14.60 79 646
Mar 09, 2023 $16.26 $16.26 $15.01 $15.08 90 233
Mar 08, 2023 $16.38 $16.38 $16.01 $16.25 87 314
Mar 07, 2023 $16.75 $16.75 $16.32 $16.35 55 150
Mar 06, 2023 $17.07 $17.07 $16.67 $16.74 198 647
Mar 03, 2023 $17.08 $17.18 $16.98 $17.04 29 374
Mar 02, 2023 $17.03 $17.13 $16.86 $17.04 35 717
Mar 01, 2023 $17.24 $17.41 $17.09 $17.17 38 032
Feb 28, 2023 $17.59 $17.59 $17.30 $17.30 42 750
Feb 27, 2023 $17.51 $17.59 $17.33 $17.37 24 615
Feb 24, 2023 $17.39 $17.43 $17.25 $17.35 34 911
Feb 23, 2023 $17.74 $17.80 $17.42 $17.50 44 217
Feb 22, 2023 $17.70 $17.78 $17.38 $17.63 62 956
Feb 21, 2023 $17.65 $17.79 $17.51 $17.62 43 221
Feb 17, 2023 $17.59 $17.77 $17.49 $17.68 33 033
Feb 16, 2023 $17.64 $17.89 $17.51 $17.55 36 366
Feb 15, 2023 $17.50 $17.89 $17.45 $17.82 73 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSTR stock historical prices to predict future price movements?
Trend Analysis: Examine the CSTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Outerwall Inc

Outerwall CapStar Financial Holdings, Inc. operates as the bank holding company for CapStar Bank that provides banking services to consumer and corporate customers located primarily in Tennessee, the United States. Its deposit products and services include demand deposits, interest-bearing transaction accounts, money market accounts, time and savings deposits, certificates of deposit, and CDARS reciprocal products. The company also provides commercial and ... CSTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT