FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $3,535.00 $3,853.15 Friday, 31st May 2024 CSU.TO stock ended at $3,791.07. This is 1.94% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.64% from a day low at $3,714.00 to a day high of $3,812.17.
90 days $3,535.00 $3,853.94
52 weeks $2,585.25 $3,856.00

Historical Constellation Software Inc. prices

Date Open High Low Close Volume
Jan 09, 2024 $3,410.02 $3,473.91 $3,389.06 $3,452.35 35 299
Jan 08, 2024 $3,375.48 $3,451.85 $3,349.83 $3,437.14 42 412
Jan 05, 2024 $3,337.36 $3,364.89 $3,317.89 $3,348.61 23 328
Jan 04, 2024 $3,300.92 $3,338.12 $3,294.00 $3,325.20 26 886
Jan 03, 2024 $3,251.12 $3,327.35 $3,240.01 $3,302.72 22 145
Jan 02, 2024 $3,283.86 $3,283.86 $3,210.85 $3,251.16 24 305
Dec 29, 2023 $3,295.00 $3,305.75 $3,268.91 $3,285.27 15 725
Dec 28, 2023 $3,287.00 $3,309.93 $3,277.09 $3,285.60 15 969
Dec 27, 2023 $3,257.94 $3,307.54 $3,249.84 $3,294.17 24 561
Dec 22, 2023 $3,231.16 $3,253.78 $3,230.01 $3,247.50 11 301
Dec 21, 2023 $3,214.15 $3,244.65 $3,195.95 $3,231.16 33 444
Dec 20, 2023 $3,155.43 $3,224.60 $3,155.43 $3,191.16 29 541
Dec 19, 2023 $3,230.01 $3,264.52 $3,148.70 $3,153.39 40 931
Dec 18, 2023 $3,305.60 $3,333.04 $3,255.00 $3,257.86 39 938
Dec 15, 2023 $3,318.36 $3,349.99 $3,306.81 $3,317.12 143 713
Dec 14, 2023 $3,359.09 $3,359.10 $3,263.62 $3,324.00 31 682
Dec 13, 2023 $3,290.35 $3,306.71 $3,260.46 $3,298.07 33 453
Dec 12, 2023 $3,301.01 $3,343.25 $3,265.00 $3,287.04 52 686
Dec 11, 2023 $3,291.93 $3,333.67 $3,272.20 $3,321.25 25 205
Dec 08, 2023 $3,263.22 $3,299.29 $3,255.31 $3,291.95 13 640
Dec 07, 2023 $3,287.34 $3,287.34 $3,242.55 $3,272.79 32 680
Dec 06, 2023 $3,272.56 $3,286.08 $3,250.00 $3,251.56 37 028
Dec 05, 2023 $3,235.89 $3,292.36 $3,225.50 $3,272.56 32 858
Dec 04, 2023 $3,200.04 $3,259.02 $3,200.04 $3,236.00 22 387
Dec 01, 2023 $3,160.04 $3,230.29 $3,156.17 $3,226.00 27 685

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CSU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Constellation Software Inc.

Constellation Software. Constellation Software Inc., together with its subsidiaries, acquires, builds, and manages vertical market software businesses in Canada, the United States, the United Kingdom, and rest of Europe. Its industry specific software businesses provide specialized and mission-critical software solutions. The company serves public and private sector markets. Constellation Software Inc. was incorporated in 1995 and is headquartered in Toronto, Canada.... CSU.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT