14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CSU
Delisted

Capital Senior Living Corporation Stock Price (Quote)

$33.30
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $33.30 $33.30 Wednesday, 20th Jul 2022 CSU stock ended at $33.30. During the day the stock fluctuated 0% from a day low at $33.30 to a day high of $33.30.
90 days $33.30 $33.30
52 weeks $21.08 $43.50

Historical Capital Senior Living Corporation prices

Date Open High Low Close Volume
Aug 26, 2021 $36.85 $36.85 $34.12 $35.19 33 533
Aug 25, 2021 $35.58 $37.40 $34.19 $37.00 21 953
Aug 24, 2021 $34.19 $37.29 $34.02 $35.74 23 059
Aug 23, 2021 $32.71 $35.21 $32.13 $34.00 38 057
Aug 20, 2021 $32.88 $32.93 $30.79 $32.90 18 502
Aug 19, 2021 $34.64 $35.69 $31.74 $33.15 35 879
Aug 18, 2021 $33.57 $36.48 $32.29 $35.50 50 233
Aug 17, 2021 $30.03 $33.32 $30.03 $33.18 39 778
Aug 16, 2021 $29.64 $32.77 $29.64 $30.73 58 691
Aug 13, 2021 $25.03 $30.39 $24.57 $29.64 85 610
Aug 12, 2021 $25.75 $25.82 $23.49 $24.96 32 144
Aug 11, 2021 $23.50 $25.39 $23.28 $25.12 51 306
Aug 10, 2021 $26.26 $26.50 $21.08 $24.01 138 622
Aug 09, 2021 $25.49 $26.50 $25.03 $26.24 102 877
Aug 06, 2021 $24.24 $25.77 $23.52 $25.50 27 846
Aug 05, 2021 $22.04 $24.66 $22.04 $24.25 68 728
Aug 04, 2021 $24.72 $24.72 $22.27 $22.41 33 333
Aug 03, 2021 $25.09 $27.56 $24.09 $24.75 36 194
Aug 02, 2021 $28.04 $29.76 $23.75 $25.16 74 308
Jul 30, 2021 $30.47 $31.50 $27.89 $28.00 15 236
Jul 29, 2021 $31.51 $32.96 $30.46 $30.75 27 391
Jul 28, 2021 $31.07 $31.62 $30.20 $31.18 21 976
Jul 27, 2021 $31.36 $31.93 $30.46 $31.17 27 050
Jul 26, 2021 $32.86 $33.75 $32.23 $32.32 44 286
Jul 23, 2021 $36.34 $36.90 $32.60 $33.50 49 855

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSU stock historical prices to predict future price movements?
Trend Analysis: Examine the CSU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capital Senior Living Corporation

Capital Senior Living Capital Senior Living Corporation, together with its subsidiaries, owns, operates, develops, and manages senior living communities in the United States. The company provides senior living services to the elderly, including independent living, assisted living, and home care services. Its independent living services include daily meals, transportation, social and recreational activities, laundry, housekeeping, and 24-hour staffing; and access to he... CSU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT