Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$42.38
+0.430 (+1.03%)
At Close: May 08, 2024
Forecast Earnings Dividends Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $39.38 $42.61 Wednesday, 8th May 2024 CTR stock ended at $42.38. This is 1.03% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.58% from a day low at $41.74 to a day high of $42.40.
90 days $36.42 $42.61
52 weeks $27.47 $42.61

Historical ClearBridge Energy MLP Total Return Fund Inc prices

Date Open High Low Close Volume
Nov 07, 2023 $32.34 $32.34 $31.67 $31.70 17 593
Nov 06, 2023 $32.69 $32.77 $32.29 $32.66 12 365
Nov 03, 2023 $32.83 $32.86 $32.33 $32.67 24 016
Nov 02, 2023 $31.23 $32.69 $31.23 $32.60 17 757
Nov 01, 2023 $30.73 $31.31 $30.54 $31.16 14 460
Oct 31, 2023 $30.45 $31.15 $30.45 $30.81 13 981
Oct 30, 2023 $30.45 $30.66 $30.14 $30.57 12 862
Oct 27, 2023 $31.01 $31.01 $30.40 $30.47 11 994
Oct 26, 2023 $30.89 $31.10 $30.51 $30.95 7 731
Oct 25, 2023 $30.59 $31.12 $30.56 $31.00 29 280
Oct 24, 2023 $30.72 $31.72 $30.47 $30.71 13 913
Oct 23, 2023 $31.14 $31.14 $30.69 $30.72 9 840
Oct 20, 2023 $31.90 $31.90 $31.31 $31.40 12 113
Oct 19, 2023 $31.91 $32.25 $31.89 $31.96 11 639
Oct 18, 2023 $32.31 $32.48 $32.13 $32.18 14 568
Oct 17, 2023 $32.37 $32.82 $32.36 $32.37 11 284
Oct 16, 2023 $32.07 $32.68 $32.07 $32.40 28 942
Oct 13, 2023 $32.39 $32.58 $32.28 $32.40 39 579
Oct 12, 2023 $32.36 $32.36 $31.84 $32.10 6 483
Oct 11, 2023 $31.74 $32.31 $31.74 $32.15 9 958
Oct 10, 2023 $31.64 $32.19 $31.64 $31.82 7 985
Oct 09, 2023 $30.90 $31.59 $30.90 $31.56 9 893
Oct 06, 2023 $30.09 $30.97 $30.09 $30.65 21 760
Oct 05, 2023 $29.84 $30.30 $29.86 $30.23 10 208
Oct 04, 2023 $30.24 $30.29 $29.82 $30.00 20 484
Click to get the best stock tips daily for free!

About ClearBridge Energy MLP Total Return Fund Inc

ClearBridge MLP and Midstream Total Return Fund Inc. is an open ended equity mutual fund of funds launched and managed by Legg Mason Partners Fund Advisor, LLC. The fund is co-managed by ClearBridge Investments, LLC. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating in the energy sector. It primarily invests in equity securities of MLPs, stocks of entities holding primarily gen... CTR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT