FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.37 $10.37 Friday, 27th Jan 2023 CTT stock ended at $10.37. During the day the stock fluctuated 0% from a day low at $10.37 to a day high of $10.37.
90 days $10.37 $10.37
52 weeks $7.53 $12.39

Historical CatchMark Timber Trust Inc prices

Date Open High Low Close Volume
Jul 29, 2022 $10.99 $11.27 $10.95 $11.24 725 242
Jul 28, 2022 $10.94 $11.12 $10.84 $11.01 324 101
Jul 27, 2022 $10.86 $10.95 $10.73 $10.92 275 590
Jul 26, 2022 $10.60 $10.99 $10.57 $10.86 639 859
Jul 25, 2022 $10.80 $10.80 $10.58 $10.63 749 968
Jul 22, 2022 $10.71 $10.83 $10.61 $10.68 380 222
Jul 21, 2022 $10.64 $10.73 $10.56 $10.72 492 673
Jul 20, 2022 $10.50 $10.69 $10.37 $10.66 415 061
Jul 19, 2022 $10.44 $10.60 $10.35 $10.48 389 283
Jul 18, 2022 $10.46 $10.46 $10.23 $10.23 226 004
Jul 15, 2022 $10.34 $10.37 $10.21 $10.30 247 815
Jul 14, 2022 $10.10 $10.24 $10.06 $10.15 177 474
Jul 13, 2022 $10.24 $10.42 $10.17 $10.33 489 890
Jul 12, 2022 $10.32 $10.44 $10.21 $10.29 487 414
Jul 11, 2022 $10.31 $10.47 $10.22 $10.31 434 943
Jul 08, 2022 $10.27 $10.48 $10.27 $10.34 340 291
Jul 07, 2022 $10.21 $10.44 $10.20 $10.32 616 737
Jul 06, 2022 $10.22 $10.36 $10.09 $10.19 611 527
Jul 05, 2022 $10.09 $10.23 $9.92 $10.23 727 253
Jul 01, 2022 $10.20 $10.26 $10.06 $10.22 428 829
Jun 30, 2022 $9.91 $10.19 $9.90 $10.06 480 157
Jun 29, 2022 $10.00 $10.09 $9.92 $10.07 528 576
Jun 28, 2022 $10.35 $10.44 $10.02 $10.04 764 024
Jun 27, 2022 $10.49 $10.49 $10.29 $10.32 462 494
Jun 24, 2022 $10.16 $10.41 $10.12 $10.35 938 344

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTT stock historical prices to predict future price movements?
Trend Analysis: Examine the CTT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CatchMark Timber Trust Inc

CatchMark Timber Trust CatchMark (NYSE: CTT) seeks to deliver consistent and growing per share cash flow from disciplined acquisitions and superior management of prime timberlands located in high demand U.S. mill markets. Concentrating on maximizing cash flows throughout business cycles, the company strategically harvests its high-quality timberlands to produce durable revenue growth and takes advantage of proximate mill markets, which provide a reliable outlet for mer... CTT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT