FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:CTU
Delisted

Qwest Corporation Fund Price (Quote)

$25.27
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $25.27 $25.27 Tuesday, 2nd Oct 2018 CTU stock ended at $25.27. During the day the stock fluctuated 0% from a day low at $25.27 to a day high of $25.27.
90 days $23.03 $25.30
52 weeks $21.36 $25.50

Historical Qwest Corporation prices

Date Open High Low Close Volume
Aug 29, 2017 $25.40 $25.45 $25.39 $25.43 6 355
Aug 28, 2017 $25.40 $25.46 $25.39 $25.46 10 985
Aug 25, 2017 $25.43 $25.44 $25.39 $25.41 5 724
Aug 24, 2017 $25.41 $25.43 $25.39 $25.39 8 746
Aug 23, 2017 $25.37 $25.44 $25.37 $25.40 16 626
Aug 22, 2017 $25.38 $25.41 $25.36 $25.37 31 757
Aug 21, 2017 $25.43 $25.43 $25.36 $25.40 10 424
Aug 18, 2017 $25.39 $25.43 $25.38 $25.41 7 963
Aug 17, 2017 $25.49 $25.49 $25.37 $25.41 10 053
Aug 16, 2017 $25.46 $25.48 $25.44 $25.45 13 766
Aug 15, 2017 $25.40 $25.47 $25.40 $25.44 14 583
Aug 14, 2017 $25.49 $25.54 $25.37 $25.39 10 841
Aug 11, 2017 $25.38 $25.47 $25.37 $25.39 18 292
Aug 10, 2017 $25.43 $25.46 $25.32 $25.38 20 689
Aug 09, 2017 $25.39 $25.46 $25.39 $25.43 8 555
Aug 08, 2017 $25.42 $25.47 $25.41 $25.42 23 522
Aug 07, 2017 $25.47 $25.48 $25.41 $25.43 20 986
Aug 04, 2017 $25.45 $25.48 $25.37 $25.47 28 350
Aug 03, 2017 $25.48 $25.50 $25.39 $25.42 19 114
Aug 02, 2017 $25.44 $25.52 $25.44 $25.50 16 669
Aug 01, 2017 $25.48 $25.50 $25.46 $25.50 9 481
Jul 31, 2017 $25.47 $25.50 $25.46 $25.49 17 148
Jul 28, 2017 $25.40 $25.48 $25.40 $25.48 11 087
Jul 27, 2017 $25.42 $25.45 $25.42 $25.45 7 731
Jul 26, 2017 $25.42 $25.46 $25.40 $25.43 10 585

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTU stock historical prices to predict future price movements?
Trend Analysis: Examine the CTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!