14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.16 $25.19 Friday, 4th Sep 2020 CTV stock ended at $25.16. During the day the stock fluctuated 0% from a day low at $25.16 to a day high of $25.16.
90 days $24.04 $25.49
52 weeks $13.46 $26.38

Historical Qwest Corporation prices

Date Open High Low Close Volume
May 20, 2020 $23.94 $24.21 $23.78 $24.18 30 000
May 19, 2020 $23.94 $24.21 $23.78 $24.09 30 033
May 18, 2020 $23.91 $23.98 $23.70 $23.93 11 187
May 15, 2020 $23.39 $23.70 $23.34 $23.45 13 336
May 14, 2020 $22.84 $23.69 $22.50 $23.54 27 177
May 13, 2020 $23.89 $23.89 $23.30 $23.54 29 442
May 12, 2020 $24.02 $24.24 $23.82 $23.83 39 424
May 11, 2020 $23.80 $24.16 $23.80 $24.16 26 100
May 08, 2020 $23.64 $23.96 $23.57 $23.95 33 100
May 07, 2020 $23.40 $23.65 $23.40 $23.55 19 445
May 06, 2020 $23.38 $23.64 $23.38 $23.50 20 708
May 05, 2020 $23.95 $23.95 $23.38 $23.38 24 151
May 04, 2020 $23.18 $23.68 $23.05 $23.47 38 597
May 01, 2020 $23.61 $23.73 $23.32 $23.57 18 874
Apr 30, 2020 $23.97 $24.00 $23.66 $23.66 74 079
Apr 29, 2020 $23.60 $23.95 $23.54 $23.95 23 093
Apr 28, 2020 $23.79 $23.85 $22.23 $23.70 48 153
Apr 27, 2020 $23.85 $23.85 $23.67 $23.68 28 707
Apr 24, 2020 $23.58 $23.99 $23.54 $23.75 29 998
Apr 23, 2020 $23.80 $23.83 $23.58 $23.73 203 685
Apr 22, 2020 $23.44 $23.83 $23.44 $23.69 32 220
Apr 21, 2020 $23.40 $23.44 $22.62 $23.44 77 335
Apr 20, 2020 $23.76 $23.90 $23.44 $23.63 13 305
Apr 17, 2020 $23.64 $24.00 $23.50 $23.86 121 274
Apr 16, 2020 $23.68 $23.68 $22.51 $23.50 29 743

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CTV stock historical prices to predict future price movements?
Trend Analysis: Examine the CTV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CTV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qwest Corporation

Qwest Innovid Corp. operates an independent software platform that provides ad serving and creative services. The company offers advertising services for the creation, delivery, and measurement of TV ads across connected TV, mobile TV, and desktop TV environments to advertisers, publishers, and media agencies. It also provides creative management; advertising measurement; identity resolution; and publisher solutions. The company serves consumer package... CTV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT