NASDAQ:CTWS
Delisted
Connecticut Water Service Stock Price (Quote)
$69.98
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $69.98 | $69.98 | Wednesday, 15th Apr 2020 CTWS stock ended at $69.98. During the day the stock fluctuated 0% from a day low at $69.98 to a day high of $69.98. |
| 90 days | $69.98 | $69.98 | |
| 52 weeks | $66.69 | $70.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $42.36 | $42.52 | $41.64 | $41.64 | 20 600 |
| Feb 11, 2016 | $41.84 | $42.30 | $41.39 | $41.81 | 24 900 |
| Feb 10, 2016 | $42.36 | $43.00 | $41.73 | $42.05 | 41 400 |
| Feb 09, 2016 | $42.30 | $42.61 | $42.00 | $41.91 | 33 800 |
| Feb 08, 2016 | $40.36 | $42.45 | $40.36 | $42.16 | 64 000 |
| Feb 05, 2016 | $41.31 | $41.53 | $40.51 | $40.59 | 49 900 |
| Feb 04, 2016 | $41.80 | $42.08 | $41.23 | $41.12 | 32 500 |
| Feb 03, 2016 | $42.34 | $43.54 | $41.22 | $41.52 | 45 900 |
| Feb 02, 2016 | $42.85 | $43.47 | $41.94 | $41.79 | 42 600 |
| Feb 01, 2016 | $42.08 | $43.94 | $42.01 | $42.80 | 109 200 |
| Jan 29, 2016 | $41.32 | $43.12 | $41.32 | $42.66 | 67 300 |
| Jan 28, 2016 | $41.34 | $42.36 | $40.77 | $40.96 | 61 100 |
| Jan 27, 2016 | $40.81 | $41.43 | $40.52 | $40.84 | 43 700 |
| Jan 26, 2016 | $40.23 | $41.23 | $40.23 | $40.63 | 35 300 |
| Jan 25, 2016 | $40.40 | $40.76 | $40.04 | $39.88 | 31 100 |
| Jan 22, 2016 | $39.77 | $40.90 | $39.53 | $40.20 | 43 200 |
| Jan 21, 2016 | $39.80 | $39.94 | $39.02 | $39.23 | 30 100 |
| Jan 20, 2016 | $39.27 | $40.25 | $38.86 | $39.45 | 44 400 |
| Jan 19, 2016 | $39.22 | $39.91 | $38.94 | $39.36 | 45 100 |
| Jan 15, 2016 | $38.28 | $39.54 | $38.28 | $39.18 | 65 600 |
| Jan 14, 2016 | $38.81 | $39.50 | $38.81 | $38.68 | 20 000 |
| Jan 13, 2016 | $39.05 | $39.40 | $38.54 | $38.43 | 32 800 |
| Jan 12, 2016 | $39.15 | $39.25 | $38.59 | $38.80 | 39 100 |
| Jan 11, 2016 | $39.17 | $39.50 | $38.79 | $38.84 | 32 400 |
| Jan 08, 2016 | $38.84 | $39.25 | $38.39 | $38.57 | 41 000 |
