NYSE:CUBE
CubeSmart Stock Price (Quote)
$42.04
-1.13 (-2.62%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.41 | $44.49 | Thursday, 23rd May 2024 CUBE stock ended at $42.04. This is 2.62% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.43% from a day low at $42.04 to a day high of $43.06. |
90 days | $40.41 | $46.59 | |
52 weeks | $33.18 | $47.81 |
Date | Open | High | Low | Close | Volume |
May 25, 2023 | $44.85 | $44.85 | $44.24 | $44.27 | 1 222 972 |
May 24, 2023 | $45.08 | $45.32 | $44.47 | $44.58 | 977 608 |
May 23, 2023 | $44.93 | $45.45 | $44.77 | $45.10 | 1 226 385 |
May 22, 2023 | $44.97 | $45.51 | $44.70 | $44.92 | 851 073 |
May 19, 2023 | $45.17 | $45.36 | $44.62 | $44.91 | 566 495 |
May 18, 2023 | $45.33 | $45.47 | $44.57 | $44.78 | 632 160 |
May 17, 2023 | $45.46 | $45.77 | $45.08 | $45.40 | 910 720 |
May 16, 2023 | $45.84 | $45.84 | $45.23 | $45.26 | 1 564 989 |
May 15, 2023 | $46.18 | $46.34 | $45.65 | $45.84 | 1 127 153 |
May 12, 2023 | $45.38 | $46.13 | $45.27 | $46.13 | 1 221 397 |
May 11, 2023 | $45.95 | $46.10 | $45.27 | $45.36 | 1 112 743 |
May 10, 2023 | $46.29 | $46.47 | $45.63 | $46.19 | 1 092 773 |
May 09, 2023 | $46.22 | $46.40 | $45.60 | $46.02 | 1 491 376 |
May 08, 2023 | $45.97 | $46.56 | $45.73 | $46.41 | 880 758 |
May 05, 2023 | $45.43 | $46.26 | $45.35 | $46.06 | 1 125 615 |
May 04, 2023 | $44.01 | $45.31 | $43.99 | $45.00 | 1 367 680 |
May 03, 2023 | $44.26 | $44.81 | $43.53 | $43.90 | 1 490 282 |
May 02, 2023 | $44.68 | $44.83 | $43.65 | $44.16 | 1 269 500 |
May 01, 2023 | $45.58 | $45.77 | $44.34 | $44.92 | 1 767 583 |
Apr 28, 2023 | $45.91 | $46.16 | $44.90 | $45.49 | 2 147 734 |
Apr 27, 2023 | $45.08 | $45.46 | $44.72 | $45.34 | 2 136 734 |
Apr 26, 2023 | $45.58 | $45.72 | $44.90 | $45.07 | 1 290 680 |
Apr 25, 2023 | $46.25 | $46.26 | $45.46 | $45.48 | 1 855 492 |
Apr 24, 2023 | $46.21 | $46.39 | $45.66 | $46.35 | 1 288 904 |
Apr 21, 2023 | $45.91 | $46.23 | $45.55 | $45.82 | 1 232 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CUBE stock historical prices to predict future price movements?
Trend Analysis: Examine the CUBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CUBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.