14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.41 $44.48 Friday, 17th May 2024 CUBE stock ended at $44.36. This is 1.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.31% from a day low at $43.91 to a day high of $44.48.
90 days $40.41 $46.59
52 weeks $33.18 $47.81

Historical CubeSmart prices

Date Open High Low Close Volume
Oct 27, 2016 $25.91 $25.93 $24.48 $24.62 2 422 900
Oct 26, 2016 $25.89 $26.12 $25.46 $26.10 2 237 400
Oct 25, 2016 $25.58 $25.99 $25.48 $25.99 1 123 800
Oct 24, 2016 $25.50 $25.80 $25.47 $25.73 2 056 200
Oct 21, 2016 $25.74 $25.79 $25.42 $25.45 1 654 700
Oct 20, 2016 $26.00 $26.16 $25.69 $25.77 1 348 200
Oct 19, 2016 $26.13 $26.19 $25.99 $26.09 2 050 200
Oct 18, 2016 $26.30 $26.33 $26.11 $26.15 1 175 100
Oct 17, 2016 $26.10 $26.32 $26.10 $26.15 1 091 800
Oct 14, 2016 $26.33 $26.50 $26.12 $26.15 1 950 200
Oct 13, 2016 $26.44 $26.56 $26.15 $26.30 1 541 500
Oct 12, 2016 $26.03 $26.50 $25.95 $26.44 1 634 400
Oct 11, 2016 $26.12 $26.45 $25.86 $25.93 2 097 000
Oct 10, 2016 $26.30 $26.47 $26.03 $26.18 976 600
Oct 07, 2016 $26.09 $26.56 $26.09 $26.34 1 714 800
Oct 06, 2016 $25.73 $26.28 $25.40 $26.02 1 541 800
Oct 05, 2016 $26.78 $26.98 $25.66 $25.86 1 952 600
Oct 04, 2016 $26.93 $26.95 $26.29 $26.79 2 052 900
Oct 03, 2016 $27.16 $27.25 $26.95 $26.96 1 654 100
Sep 30, 2016 $28.28 $28.28 $27.22 $27.26 3 148 500
Sep 29, 2016 $27.83 $28.14 $27.53 $28.04 2 012 500
Sep 28, 2016 $28.07 $28.23 $27.96 $27.90 1 350 100
Sep 27, 2016 $28.20 $28.47 $27.95 $27.78 1 626 500
Sep 26, 2016 $27.76 $28.32 $27.67 $28.04 2 139 600
Sep 23, 2016 $27.90 $28.05 $27.29 $27.56 1 210 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CUBE stock historical prices to predict future price movements?
Trend Analysis: Examine the CUBE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CUBE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CubeSmart

CubeSmart CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and secure storage space for residential and commercial customers. According to the 2020 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States.... CUBE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT