FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $52.77 $59.73 Friday, 31st May 2024 CVS stock ended at $59.60. This is 6.35% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 6.75% from a day low at $55.84 to a day high of $59.61.
90 days $52.77 $80.75
52 weeks $52.77 $83.25

Historical CVS Health Corporation prices

Date Open High Low Close Volume
Feb 19, 2021 $71.40 $71.42 $70.29 $70.42 6 483 230
Feb 18, 2021 $72.65 $72.97 $71.32 $71.52 7 300 534
Feb 17, 2021 $70.25 $72.85 $70.12 $72.71 13 221 491
Feb 16, 2021 $75.27 $75.39 $70.19 $70.53 18 815 923
Feb 12, 2021 $73.57 $74.56 $73.54 $74.21 5 724 428
Feb 11, 2021 $74.00 $74.08 $72.92 $73.60 4 704 057
Feb 10, 2021 $73.95 $74.16 $72.81 $73.83 4 715 019
Feb 09, 2021 $73.24 $74.14 $72.85 $73.49 8 063 452
Feb 08, 2021 $72.47 $72.99 $72.17 $72.98 5 635 593
Feb 05, 2021 $73.23 $73.36 $71.93 $72.18 6 322 105
Feb 04, 2021 $73.40 $74.04 $72.79 $73.00 8 104 218
Feb 03, 2021 $71.74 $73.67 $71.34 $73.24 6 107 442
Feb 02, 2021 $71.70 $72.65 $71.20 $71.83 5 525 099
Feb 01, 2021 $72.08 $72.47 $71.34 $71.46 5 091 674
Jan 29, 2021 $72.52 $73.30 $71.04 $71.65 6 433 393
Jan 28, 2021 $72.44 $73.79 $72.22 $72.61 4 963 974
Jan 27, 2021 $73.53 $74.19 $72.19 $72.42 6 199 169
Jan 26, 2021 $73.37 $74.38 $73.28 $74.23 4 638 539
Jan 25, 2021 $73.50 $73.53 $72.16 $73.21 7 499 657
Jan 22, 2021 $73.73 $74.30 $73.02 $74.12 4 131 127
Jan 21, 2021 $74.70 $74.86 $73.54 $74.08 4 983 501
Jan 20, 2021 $75.42 $75.46 $74.59 $75.25 4 707 304
Jan 19, 2021 $77.00 $77.00 $75.31 $75.40 5 864 640
Jan 15, 2021 $75.02 $76.45 $74.85 $76.26 7 978 175
Jan 14, 2021 $75.00 $75.68 $74.34 $75.05 4 996 765

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVS stock historical prices to predict future price movements?
Trend Analysis: Examine the CVS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!