Range Low Price High Price Comment
30 days £1,001.18 £1,195.32 Monday, 17th Jun 2024 CVSG.L stock ended at £1,092.00. This is 0.738% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 5.21% from a day low at £1,074.00 to a day high of £1,130.00.
90 days £902.41 £1,195.32
52 weeks £902.41 £2,226.00

Historical CVS Group Plc prices

Date Open High Low Close Volume
Aug 08, 2016 £861.50 £874.00 £861.50 £874.00 690 188
Aug 05, 2016 £843.00 £880.00 £843.00 £870.00 288 198
Aug 04, 2016 £815.50 £847.50 £815.50 £844.50 306 410
Aug 03, 2016 £815.00 £822.00 £803.50 £816.50 185 954
Aug 02, 2016 £820.00 £830.00 £802.00 £822.00 240 371
Aug 01, 2016 £796.50 £813.50 £796.50 £803.50 240 969
Jul 29, 2016 £806.50 £814.00 £795.00 £797.00 279 479
Jul 28, 2016 £779.00 £822.00 £779.00 £814.00 559 038
Jul 27, 2016 £769.50 £794.50 £769.50 £794.50 206 438
Jul 26, 2016 £788.50 £792.00 £768.00 £783.00 407 287
Jul 25, 2016 £735.00 £784.50 £725.50 £781.50 516 260
Jul 22, 2016 £750.00 £750.00 £710.00 £711.50 134 892
Jul 21, 2016 £730.00 £742.00 £730.00 £730.50 229 671
Jul 20, 2016 £728.00 £746.50 £712.00 £745.00 126 068
Jul 19, 2016 £725.00 £727.00 £706.50 £712.00 119 622
Jul 18, 2016 £710.00 £730.00 £710.00 £725.00 117 533
Jul 15, 2016 £698.00 £721.50 £698.00 £715.00 495 732
Jul 14, 2016 £700.50 £714.50 £695.50 £697.50 263 425
Jul 13, 2016 £716.50 £721.00 £696.50 £715.00 389 246
Jul 12, 2016 £690.00 £717.00 £686.00 £714.00 331 272
Jul 11, 2016 £645.00 £689.00 £645.00 £686.00 818 707
Jul 08, 2016 £687.00 £687.00 £646.00 £646.00 717 055
Jul 07, 2016 £670.50 £702.00 £670.50 £676.50 286 752
Jul 06, 2016 £722.50 £722.50 £673.50 £678.00 363 210
Jul 05, 2016 £736.50 £746.50 £715.00 £719.50 251 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVSG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CVSG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVSG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CVS Group Plc

CVS Group Plc CVS Group plc engages in veterinary, pet crematoria, online pharmacy, and retail businesses. The company operates through four segments: Veterinary Practices, Laboratories, Crematoria, and Online Retail. It operates animal veterinary practices and complementary veterinary diagnostic businesses. The company also provides pet cremation and clinical waste services for veterinary practices. In addition, it operates Animed Direct, an online pharmacy a... CVSG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT