14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CVTI
Delisted

Covenant Transportation Group Stock Price (Quote)

$15.88
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $15.88 $15.88 Friday, 4th Sep 2020 CVTI stock ended at $15.88. During the day the stock fluctuated 0% from a day low at $15.88 to a day high of $15.88.
90 days $11.68 $16.26
52 weeks $6.54 $18.62

Historical Covenant Transportation Group prices

Date Open High Low Close Volume
Oct 15, 2019 $15.20 $15.74 $15.20 $15.57 69 698
Oct 14, 2019 $15.92 $16.00 $15.20 $15.27 138 198
Oct 11, 2019 $15.33 $15.96 $15.33 $15.85 84 300
Oct 10, 2019 $15.35 $15.52 $15.02 $15.06 71 048
Oct 09, 2019 $15.02 $15.41 $15.01 $15.28 109 851
Oct 08, 2019 $15.30 $15.30 $14.82 $14.97 75 242
Oct 07, 2019 $15.06 $15.38 $14.76 $15.32 78 340
Oct 04, 2019 $15.02 $15.24 $14.87 $15.07 68 715
Oct 03, 2019 $15.04 $15.16 $14.44 $14.99 101 858
Oct 02, 2019 $15.58 $15.77 $15.00 $15.06 124 454
Oct 01, 2019 $16.41 $16.62 $15.53 $15.79 151 168
Sep 30, 2019 $16.63 $16.84 $16.39 $16.44 91 644
Sep 27, 2019 $16.86 $17.14 $16.57 $16.63 66 266
Sep 26, 2019 $16.99 $17.23 $16.71 $16.76 62 715
Sep 25, 2019 $16.56 $17.27 $16.56 $17.04 142 184
Sep 24, 2019 $17.17 $17.28 $16.58 $16.74 154 728
Sep 23, 2019 $16.86 $17.24 $16.77 $17.11 70 751
Sep 20, 2019 $17.27 $17.35 $16.87 $16.94 161 446
Sep 19, 2019 $17.75 $17.75 $17.14 $17.25 153 488
Sep 18, 2019 $17.91 $17.95 $17.33 $17.68 163 536
Sep 17, 2019 $17.81 $18.01 $17.49 $17.96 152 215
Sep 16, 2019 $17.84 $18.21 $17.61 $17.82 142 341
Sep 13, 2019 $18.37 $18.62 $17.72 $17.93 197 468
Sep 12, 2019 $17.98 $18.42 $17.24 $18.30 175 829
Sep 11, 2019 $18.22 $18.22 $17.50 $18.08 188 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVTI stock historical prices to predict future price movements?
Trend Analysis: Examine the CVTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!