FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:CVTI
Delisted

Covenant Transportation Group Stock Price (Quote)

$15.88
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $15.88 $15.88 Friday, 4th Sep 2020 CVTI stock ended at $15.88. During the day the stock fluctuated 0% from a day low at $15.88 to a day high of $15.88.
90 days $11.68 $16.26
52 weeks $6.54 $18.62

Historical Covenant Transportation Group prices

Date Open High Low Close Volume
Nov 28, 2016 $20.32 $20.62 $20.13 $20.48 91 894
Nov 25, 2016 $20.03 $20.41 $19.82 $20.39 52 115
Nov 23, 2016 $19.22 $20.16 $18.97 $20.07 140 447
Nov 22, 2016 $19.08 $19.80 $19.04 $19.25 235 066
Nov 21, 2016 $19.23 $19.37 $17.35 $18.99 98 109
Nov 18, 2016 $19.25 $19.63 $19.10 $19.21 85 847
Nov 17, 2016 $19.10 $19.36 $18.77 $19.22 244 780
Nov 16, 2016 $19.71 $19.71 $18.74 $19.17 251 713
Nov 15, 2016 $19.72 $20.38 $19.50 $19.83 156 449
Nov 14, 2016 $19.26 $19.85 $19.01 $19.72 216 590
Nov 11, 2016 $18.94 $19.34 $17.23 $19.01 183 468
Nov 10, 2016 $18.54 $19.49 $18.29 $18.91 280 006
Nov 09, 2016 $17.65 $18.35 $17.56 $18.29 113 395
Nov 08, 2016 $17.63 $18.10 $17.30 $17.92 73 619
Nov 07, 2016 $17.39 $18.06 $17.18 $17.71 212 200
Nov 04, 2016 $16.50 $17.50 $16.50 $17.17 237 100
Nov 03, 2016 $16.25 $16.60 $16.14 $16.50 81 800
Nov 02, 2016 $16.15 $16.26 $15.88 $16.25 92 700
Nov 01, 2016 $16.10 $16.27 $15.85 $16.15 117 800
Oct 31, 2016 $15.96 $16.18 $15.87 $15.99 67 100
Oct 28, 2016 $16.40 $16.58 $15.86 $15.91 105 100
Oct 27, 2016 $16.31 $16.61 $16.09 $16.43 103 000
Oct 26, 2016 $16.14 $16.52 $16.10 $16.20 108 000
Oct 25, 2016 $16.11 $16.40 $15.98 $16.36 200 700
Oct 24, 2016 $16.18 $16.38 $16.03 $16.18 115 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CVTI stock historical prices to predict future price movements?
Trend Analysis: Examine the CVTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CVTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Covenant Transportation Group

Covenant Transportation Group Covenant Transportation Group, Inc., together with its subsidiaries, provides truckload transportation and brokerage services primarily in the continental United States. It offers long haul, dedicated, temperature-controlled, and regional solo-driver services; long haul, regional, and intermodal temperature-controlled services; and regional solo-driver and dedicated services. The company also provides services for its asset-based truckload servic... CVTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT