14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £127.90 £198.20 Friday, 17th May 2024 CWR.L stock ended at £193.00. This is 0.104% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.66% from a day low at £184.10 to a day high of £198.20.
90 days £126.40 £198.20
52 weeks £126.40 £444.80

Historical Ceres Power Holdings Plc prices

Date Open High Low Close Volume
Sep 21, 2016 £10.38 £10.38 £10.38 £10.38 193 768
Sep 20, 2016 £10.38 £10.38 £10.38 £10.38 173 964
Sep 19, 2016 £10.75 £10.75 £10.33 £10.33 35 400
Sep 16, 2016 £10.00 £10.50 £10.00 £10.28 98 218
Sep 15, 2016 £10.38 £10.38 £10.38 £10.38 91 959
Sep 14, 2016 £10.00 £10.15 £9.90 £10.15 245 018
Sep 13, 2016 £10.28 £10.28 £10.28 £10.28 87 127
Sep 12, 2016 £9.75 £10.10 £9.75 £10.10 49 769
Sep 09, 2016 £9.75 £10.25 £9.50 £9.50 365 931
Sep 08, 2016 £10.25 £10.25 £9.80 £9.80 418 061
Sep 07, 2016 £10.25 £10.25 £10.00 £10.00 606 388
Sep 06, 2016 £10.50 £10.50 £9.81 £10.08 2 037 762
Sep 05, 2016 £9.50 £9.74 £9.25 £9.25 766 364
Sep 02, 2016 £9.74 £9.74 £9.55 £9.55 114 865
Sep 01, 2016 £9.50 £11.00 £9.50 £9.85 1 624 907
Aug 31, 2016 £9.10 £9.20 £9.00 £9.20 116 000
Aug 30, 2016 £9.20 £9.20 £9.20 £9.20 17 539
Aug 26, 2016 £9.03 £9.03 £9.03 £9.03 0
Aug 25, 2016 £9.03 £9.03 £9.03 £9.03 230 974
Aug 24, 2016 £8.80 £9.03 £8.80 £9.03 182 551
Aug 23, 2016 £8.80 £9.03 £8.80 £9.03 114 350
Aug 22, 2016 £8.80 £8.88 £8.70 £8.88 72 382
Aug 19, 2016 £8.93 £8.93 £8.93 £8.93 35 907
Aug 18, 2016 £8.90 £8.90 £8.60 £8.60 72 786
Aug 17, 2016 £9.00 £9.00 £8.80 £8.80 63 062

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CWR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CWR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CWR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ceres Power Holdings Plc

Ceres Power Holdings Plc Ceres Power Holdings plc, a fuel cell technology and engineering company, engages in the development and commercialization of fuel cell technology in North America, Asia, and Europe. The company offers SteelCell, a solid oxide fuel cell that generates power from conventional and sustainable fuels, such as natural gas, biogas, ethanol, and hydrogen. Its products are applied in commercial, data center, transport, and residential markets. Ceres Powe... CWR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT