14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $43.84 $53.82 Friday, 17th May 2024 CWT stock ended at $53.29. This is 0.0751% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.04% from a day low at $52.94 to a day high of $53.49.
90 days $43.50 $53.82
52 weeks $43.50 $58.30

Historical California Water Service Group Holding prices

Date Open High Low Close Volume
Dec 02, 2016 $34.65 $35.05 $34.10 $34.35 225 328
Dec 01, 2016 $34.45 $35.00 $33.62 $34.35 211 409
Nov 30, 2016 $35.70 $36.10 $34.25 $34.55 221 999
Nov 29, 2016 $36.10 $36.55 $35.65 $36.10 170 891
Nov 28, 2016 $35.55 $36.20 $35.45 $36.00 174 093
Nov 25, 2016 $34.15 $35.40 $34.15 $35.40 68 189
Nov 23, 2016 $35.95 $36.00 $34.00 $34.20 255 324
Nov 22, 2016 $35.00 $36.85 $34.75 $36.80 268 972
Nov 21, 2016 $34.85 $35.00 $34.47 $34.86 144 649
Nov 18, 2016 $34.45 $34.88 $34.00 $34.55 244 863
Nov 17, 2016 $34.40 $34.85 $34.20 $34.30 156 960
Nov 16, 2016 $33.30 $34.45 $33.05 $34.45 303 764
Nov 15, 2016 $33.20 $33.60 $33.05 $33.50 152 272
Nov 14, 2016 $32.55 $33.15 $32.15 $33.05 209 950
Nov 11, 2016 $31.00 $32.80 $31.00 $32.55 290 840
Nov 10, 2016 $31.40 $31.65 $30.05 $31.10 237 061
Nov 09, 2016 $30.80 $31.50 $30.40 $31.35 234 551
Nov 08, 2016 $30.75 $31.50 $30.74 $31.25 131 534
Nov 07, 2016 $30.40 $30.90 $30.05 $30.65 321 900
Nov 04, 2016 $30.80 $31.15 $30.20 $30.30 285 000
Nov 03, 2016 $30.55 $30.95 $30.50 $30.70 166 400
Nov 02, 2016 $31.10 $31.10 $30.60 $30.68 187 200
Nov 01, 2016 $31.05 $31.50 $30.80 $30.83 294 900
Oct 31, 2016 $30.30 $31.10 $30.25 $30.83 316 600
Oct 28, 2016 $31.65 $31.70 $29.25 $30.23 504 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CWT stock historical prices to predict future price movements?
Trend Analysis: Examine the CWT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CWT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About California Water Service Group Holding

California Water  Service Group Holding California Water Service Group, through its subsidiaries, provides water utility and other related services in California, Washington, New Mexico, Hawaii, and Texas. The company is involved in the production, purchase, storage, treatment, testing, distribution, and sale of water for domestic, industrial, public, and irrigation uses, as well as for fire protection. It offers its services to approximately 494,500 customer connections in 100 Califor... CWT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT