FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days S$1.00 S$1.10 Monday, 3rd Jun 2024 CY6U.SI stock ended at S$1.05. This is 0.94% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 0.95% from a day low at S$1.05 to a day high of S$1.06.
90 days S$0.96 S$1.10
52 weeks S$0.95 S$1.20

Historical Ascendas India Trust prices

Date Open High Low Close Volume
Sep 19, 2023 S$1.16 S$1.17 S$1.13 S$1.14 5 251 700
Sep 18, 2023 S$1.17 S$1.18 S$1.16 S$1.16 1 512 300
Sep 15, 2023 S$1.16 S$1.16 S$1.16 S$1.16 0
Sep 14, 2023 S$1.16 S$1.16 S$1.15 S$1.16 1 570 100
Sep 13, 2023 S$1.15 S$1.16 S$1.14 S$1.16 1 721 800
Sep 12, 2023 S$1.17 S$1.17 S$1.15 S$1.16 773 500
Sep 11, 2023 S$1.16 S$1.17 S$1.16 S$1.17 3 140 900
Sep 08, 2023 S$1.17 S$1.17 S$1.16 S$1.17 1 521 000
Sep 07, 2023 S$1.17 S$1.17 S$1.15 S$1.17 1 438 200
Sep 06, 2023 S$1.18 S$1.18 S$1.18 S$1.18 0
Sep 05, 2023 S$1.17 S$1.20 S$1.17 S$1.18 9 689 000
Sep 04, 2023 S$1.16 S$1.17 S$1.16 S$1.17 5 905 500
Sep 01, 2023 S$1.16 S$1.16 S$1.16 S$1.16 0
Aug 31, 2023 S$1.13 S$1.16 S$1.12 S$1.16 11 613 400
Aug 30, 2023 S$1.14 S$1.15 S$1.12 S$1.13 1 142 300
Aug 29, 2023 S$1.14 S$1.15 S$1.14 S$1.14 693 800
Aug 28, 2023 S$1.14 S$1.15 S$1.13 S$1.14 986 100
Aug 25, 2023 S$1.13 S$1.15 S$1.13 S$1.15 8 408 510
Aug 24, 2023 S$1.12 S$1.14 S$1.12 S$1.13 1 322 600
Aug 23, 2023 S$1.10 S$1.10 S$1.10 S$1.10 0
Aug 22, 2023 S$1.08 S$1.12 S$1.07 S$1.10 3 841 200
Aug 21, 2023 S$1.07 S$1.08 S$1.07 S$1.08 5 962 900
Aug 18, 2023 S$1.13 S$1.16 S$1.11 S$1.11 13 863 700
Aug 17, 2023 S$1.14 S$1.14 S$1.14 S$1.14 0
Aug 16, 2023 S$1.13 S$1.15 S$1.11 S$1.14 13 229 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CY6U.SI stock historical prices to predict future price movements?
Trend Analysis: Examine the CY6U.SI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CY6U.SI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!