14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CY
Delisted

Cypress Semiconductor Corporation Stock Price (Quote)

$23.82
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $23.82 $23.82 Friday, 4th Sep 2020 CY stock ended at $23.82. During the day the stock fluctuated 0% from a day low at $23.82 to a day high of $23.82.
90 days $23.82 $23.82
52 weeks $14.91 $23.84

Historical Cypress Semiconductor Corporation prices

Date Open High Low Close Volume
Oct 15, 2019 $23.45 $23.46 $23.35 $23.38 5 332 477
Oct 14, 2019 $23.47 $23.47 $23.41 $23.42 1 571 362
Oct 11, 2019 $23.46 $23.48 $23.42 $23.45 5 310 060
Oct 10, 2019 $23.40 $23.47 $23.40 $23.44 3 435 312
Oct 09, 2019 $23.44 $23.45 $23.39 $23.40 6 918 543
Oct 08, 2019 $23.38 $23.43 $23.37 $23.40 3 404 873
Oct 07, 2019 $23.39 $23.44 $23.37 $23.42 2 173 466
Oct 04, 2019 $23.38 $23.41 $23.37 $23.40 2 502 637
Oct 03, 2019 $23.31 $23.39 $23.31 $23.38 3 330 728
Oct 02, 2019 $23.32 $23.39 $23.16 $23.30 5 166 421
Oct 01, 2019 $23.37 $23.41 $23.33 $23.33 5 370 975
Sep 30, 2019 $23.24 $23.37 $23.21 $23.34 3 178 452
Sep 27, 2019 $23.21 $23.24 $23.21 $23.21 4 409 654
Sep 26, 2019 $23.22 $23.25 $23.21 $23.21 2 177 123
Sep 25, 2019 $23.25 $23.26 $23.21 $23.22 2 990 551
Sep 24, 2019 $23.33 $23.38 $23.30 $23.33 2 631 708
Sep 23, 2019 $23.24 $23.43 $23.23 $23.32 3 258 426
Sep 20, 2019 $23.35 $23.40 $23.18 $23.24 5 694 728
Sep 19, 2019 $23.32 $23.39 $23.22 $23.25 5 530 727
Sep 18, 2019 $23.39 $23.40 $23.31 $23.31 5 813 802
Sep 17, 2019 $23.35 $23.40 $23.35 $23.39 3 205 635
Sep 16, 2019 $23.32 $23.39 $23.30 $23.36 6 673 254
Sep 13, 2019 $23.35 $23.37 $23.33 $23.34 3 759 458
Sep 12, 2019 $23.28 $23.38 $23.27 $23.33 5 534 413
Sep 11, 2019 $23.22 $23.29 $23.20 $23.27 3 085 251

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CY stock historical prices to predict future price movements?
Trend Analysis: Examine the CY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cypress Semiconductor Corporation

Cypress Semiconductor Cypress Semiconductor Corporation designs, develops, manufactures, markets, and sells mixed-signal programmable solutions worldwide. The company’s Programmable Solutions division designs and develops programmable solutions, including Traveo automotive microcontrollers; programmable system-on-chip products; ARM Cortex-M4, -M3, and -M0+ microcontrollers; R4 CPUs; analog power management integrated circuits; CapSense capacitive-sensing controllers;... CY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT