FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:CY
Delisted

Cypress Semiconductor Corporation Stock Price (Quote)

$23.82
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $23.82 $23.82 Friday, 4th Sep 2020 CY stock ended at $23.82. During the day the stock fluctuated 0% from a day low at $23.82 to a day high of $23.82.
90 days $23.82 $23.82
52 weeks $14.91 $23.84

Historical Cypress Semiconductor Corporation prices

Date Open High Low Close Volume
Sep 16, 2016 $11.91 $11.93 $11.74 $11.79 4 672 400
Sep 15, 2016 $11.75 $11.94 $11.68 $11.76 3 208 100
Sep 14, 2016 $11.54 $11.72 $11.48 $11.58 4 386 900
Sep 13, 2016 $11.74 $11.94 $11.51 $11.49 5 504 000
Sep 12, 2016 $11.40 $11.83 $11.33 $11.72 5 183 200
Sep 09, 2016 $11.84 $11.95 $11.51 $11.53 8 537 300
Sep 08, 2016 $11.89 $12.05 $11.85 $11.88 4 203 900
Sep 07, 2016 $11.94 $12.11 $11.82 $11.87 4 568 900
Sep 06, 2016 $12.13 $12.17 $12.00 $11.94 5 231 900
Sep 02, 2016 $12.09 $12.48 $11.98 $12.08 15 655 400
Sep 01, 2016 $11.98 $12.23 $11.79 $11.96 7 912 700
Aug 31, 2016 $11.78 $12.00 $11.60 $11.82 9 323 800
Aug 30, 2016 $11.10 $12.24 $11.10 $11.64 23 470 900
Aug 29, 2016 $11.15 $11.24 $11.09 $11.03 2 182 900
Aug 26, 2016 $11.19 $11.28 $11.05 $11.05 2 683 000
Aug 25, 2016 $11.09 $11.29 $11.08 $11.03 4 192 200
Aug 24, 2016 $11.33 $11.47 $11.02 $11.01 4 390 800
Aug 23, 2016 $11.40 $11.42 $11.27 $11.17 2 706 000
Aug 22, 2016 $11.22 $11.37 $11.19 $11.12 3 241 700
Aug 19, 2016 $11.35 $11.40 $11.23 $11.19 3 763 100
Aug 18, 2016 $11.31 $11.37 $11.23 $11.24 2 534 200
Aug 17, 2016 $11.24 $11.31 $11.14 $11.16 4 867 200
Aug 16, 2016 $11.30 $11.42 $11.21 $11.13 4 391 300
Aug 15, 2016 $11.09 $11.37 $11.05 $11.18 5 771 600
Aug 12, 2016 $10.96 $11.11 $10.88 $10.90 9 703 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CY stock historical prices to predict future price movements?
Trend Analysis: Examine the CY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cypress Semiconductor Corporation

Cypress Semiconductor Cypress Semiconductor Corporation designs, develops, manufactures, markets, and sells mixed-signal programmable solutions worldwide. The company’s Programmable Solutions division designs and develops programmable solutions, including Traveo automotive microcontrollers; programmable system-on-chip products; ARM Cortex-M4, -M3, and -M0+ microcontrollers; R4 CPUs; analog power management integrated circuits; CapSense capacitive-sensing controllers;... CY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT