14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CYOU
Delisted

Changyou.com Limited Stock Price (Quote)

$10.74
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $10.74 $10.74 Friday, 4th Sep 2020 CYOU stock ended at $10.74. During the day the stock fluctuated 0% from a day low at $10.74 to a day high of $10.74.
90 days $10.74 $10.74
52 weeks $5.83 $10.99

Historical Changyou.com Limited prices

Date Open High Low Close Volume
Aug 05, 2019 $6.70 $7.53 $6.28 $6.45 640 070
Aug 02, 2019 $7.82 $7.89 $7.50 $7.53 211 079
Aug 01, 2019 $7.89 $8.29 $7.83 $7.89 220 329
Jul 31, 2019 $7.88 $7.95 $7.71 $7.89 231 589
Jul 30, 2019 $7.97 $8.03 $7.77 $7.89 185 101
Jul 29, 2019 $8.47 $8.47 $7.84 $7.98 260 721
Jul 26, 2019 $8.42 $8.53 $8.30 $8.51 204 468
Jul 25, 2019 $8.68 $8.85 $8.32 $8.43 221 126
Jul 24, 2019 $8.82 $8.89 $8.68 $8.77 134 770
Jul 23, 2019 $8.75 $8.90 $8.68 $8.84 96 587
Jul 22, 2019 $8.84 $9.11 $8.66 $8.80 115 147
Jul 19, 2019 $8.88 $8.94 $8.72 $8.87 124 628
Jul 18, 2019 $8.86 $8.96 $8.71 $8.87 113 581
Jul 17, 2019 $9.24 $9.24 $8.87 $8.93 138 541
Jul 16, 2019 $9.34 $9.40 $9.09 $9.19 203 571
Jul 15, 2019 $9.40 $9.64 $9.27 $9.37 183 299
Jul 12, 2019 $9.28 $9.42 $9.20 $9.31 129 891
Jul 11, 2019 $9.30 $9.30 $8.79 $9.21 203 565
Jul 10, 2019 $9.18 $9.44 $9.18 $9.31 172 794
Jul 09, 2019 $9.21 $9.23 $9.01 $9.19 157 503
Jul 08, 2019 $9.22 $9.25 $9.11 $9.21 128 506
Jul 05, 2019 $9.35 $9.41 $9.20 $9.28 76 861
Jul 03, 2019 $9.51 $9.52 $9.25 $9.38 71 011
Jul 02, 2019 $9.47 $9.56 $9.30 $9.47 178 179
Jul 01, 2019 $9.82 $9.87 $9.41 $9.45 173 428

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYOU stock historical prices to predict future price movements?
Trend Analysis: Examine the CYOU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYOU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Changyou.com Limited

Changyou.com Limited Changyou.com Limited develops and operates online games in the People’s Republic of China. The company operates through Online Game, Platform Channel, and Others segments. It develops, operates, and licenses online games, including interactive online games that are accessed and played simultaneously by various game players through personal computers; mobile games played on mobile devices; and Web games, which are online games that are played thr... CYOU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT