14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.80 $2.23 Monday, 20th May 2024 DADA stock ended at $1.89. This is 2.07% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.70% from a day low at $1.89 to a day high of $1.96.
90 days $1.80 $2.83
52 weeks $1.36 $6.94

Historical Dada Nexus Limited prices

Date Open High Low Close Volume
Jul 06, 2020 $27.69 $29.00 $26.61 $27.69 2 356 000
Jul 02, 2020 $23.70 $26.40 $23.70 $26.38 2 009 944
Jul 01, 2020 $22.42 $23.93 $21.57 $23.15 1 599 611
Jun 30, 2020 $22.00 $23.57 $21.66 $22.30 1 950 711
Jun 29, 2020 $25.13 $25.50 $21.00 $21.12 2 376 246
Jun 26, 2020 $23.81 $25.06 $22.30 $24.94 1 320 278
Jun 25, 2020 $21.25 $24.89 $20.25 $24.59 2 195 866
Jun 24, 2020 $21.50 $24.62 $20.20 $20.90 2 628 982
Jun 23, 2020 $20.71 $21.98 $20.56 $21.95 1 288 924
Jun 22, 2020 $22.58 $22.70 $20.00 $20.13 1 454 808
Jun 19, 2020 $22.32 $23.96 $20.95 $22.12 1 794 378
Jun 18, 2020 $21.28 $23.00 $19.38 $22.47 4 631 313
Jun 17, 2020 $16.75 $20.18 $16.75 $20.12 3 992 345
Jun 16, 2020 $15.48 $16.75 $15.11 $16.75 1 089 071
Jun 15, 2020 $14.69 $15.30 $14.60 $15.00 1 458 865
Jun 12, 2020 $15.01 $15.10 $14.70 $14.75 652 888
Jun 11, 2020 $14.75 $15.10 $14.67 $14.75 1 107 996
Jun 10, 2020 $16.15 $16.75 $14.80 $15.25 3 953 970
Jun 09, 2020 $17.30 $17.49 $15.70 $16.04 1 749 103
Jun 08, 2020 $17.08 $17.49 $16.25 $17.00 2 676 102
Jun 05, 2020 $18.30 $18.50 $15.24 $15.99 7 825 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DADA stock historical prices to predict future price movements?
Trend Analysis: Examine the DADA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DADA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dada Nexus Limited

Dada Nexus Limited Dada Nexus Limited operates a platform of local on-demand retail and delivery in the People's Republic of China. It operates Dada Now, a local on-demand delivery platform that provides intra-city delivery and last-mile delivery services on an on-demand basis to chain merchants, small- and medium-sized enterprise merchants, and individual senders; and JDDJ, a local on-demand retail platform for consumers, retailers, and brand owner. The company wa... DADA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT