14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr198.85 kr213.70 Monday, 17th Jun 2024 DANSKE.CO stock ended at kr205.80. This is 1.68% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.22% from a day low at kr202.40 to a day high of kr206.90.
90 days kr189.50 kr213.70
52 weeks kr152.00 kr213.70

Historical Danske Bank A/S prices

Date Open High Low Close Volume
Apr 05, 2018 kr225.00 kr225.90 kr223.50 kr225.40 1 534 297
Apr 04, 2018 kr225.60 kr225.60 kr221.20 kr222.80 2 067 702
Apr 03, 2018 kr226.40 kr226.60 kr219.80 kr224.50 2 152 647
Mar 28, 2018 kr224.00 kr227.10 kr222.40 kr225.40 2 255 438
Mar 27, 2018 kr229.20 kr230.30 kr224.50 kr224.90 1 807 884
Mar 26, 2018 kr228.20 kr229.10 kr225.80 kr225.80 1 647 231
Mar 23, 2018 kr225.30 kr228.90 kr224.10 kr228.00 2 008 591
Mar 22, 2018 kr233.80 kr235.90 kr228.50 kr228.60 2 037 285
Mar 21, 2018 kr235.10 kr236.60 kr233.40 kr233.60 1 845 389
Mar 20, 2018 kr235.80 kr236.20 kr233.90 kr235.00 1 477 995
Mar 19, 2018 kr235.40 kr236.40 kr234.60 kr235.10 1 406 826
Mar 16, 2018 kr237.40 kr238.00 kr234.50 kr234.50 3 490 266
Mar 15, 2018 kr244.00 kr244.90 kr242.20 kr244.20 2 011 459
Mar 14, 2018 kr248.10 kr248.30 kr244.10 kr244.10 1 729 800
Mar 13, 2018 kr247.00 kr251.20 kr246.90 kr247.70 1 923 716
Mar 12, 2018 kr246.50 kr246.90 kr245.70 kr246.80 904 149
Mar 09, 2018 kr244.10 kr246.40 kr243.90 kr246.20 1 273 891
Mar 08, 2018 kr244.40 kr246.10 kr243.90 kr244.40 1 164 823
Mar 07, 2018 kr242.00 kr245.30 kr241.80 kr244.80 1 307 997
Mar 06, 2018 kr244.30 kr245.90 kr242.00 kr242.00 1 494 551
Mar 05, 2018 kr242.00 kr243.50 kr240.80 kr242.90 1 169 763
Mar 02, 2018 kr241.00 kr242.50 kr240.30 kr242.50 1 582 924
Mar 01, 2018 kr244.60 kr245.00 kr242.40 kr243.80 1 349 758
Feb 28, 2018 kr240.40 kr247.40 kr240.20 kr246.20 2 381 982
Feb 27, 2018 kr245.00 kr246.20 kr239.40 kr242.50 3 860 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DANSKE.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the DANSKE.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DANSKE.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Danske Bank A/S

Danske Bank A/S Danske Bank A/S provides various banking products and services to corporate, institutional, and international clients. The company offers corporate finance services, investment and debt capital markets products, merger and acquisition advisory services, equity and loan capital markets services, international payments, cash management, credit transfer, and supply chain and trade finance services. It also provides solutions for sustainable finance,... DANSKE.CO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT