14-day Premium Trial Subscription Try For FreeTry Free

VanEck Vectors Trust - VanEck Vectors ETF Price (Quote)

$9.83
+0.140 (+1.44%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $8.36 $10.46 Friday, 17th May 2024 DAPP stock ended at $9.83. This is 1.44% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.64% from a day low at $9.69 to a day high of $10.14.
90 days $8.36 $12.26
52 weeks $4.98 $12.45

Historical VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF prices

Date Open High Low Close Volume
Dec 22, 2023 $10.33 $11.22 $10.10 $10.92 540 784
Dec 21, 2023 $10.06 $10.25 $9.73 $10.23 298 193
Dec 20, 2023 $9.85 $10.25 $9.52 $9.52 473 458
Dec 19, 2023 $9.50 $9.75 $9.13 $9.41 477 715
Dec 18, 2023 $8.68 $9.25 $8.60 $9.11 302 706
Dec 15, 2023 $8.69 $8.83 $8.51 $8.83 117 512
Dec 14, 2023 $8.59 $8.94 $8.52 $8.79 180 359
Dec 13, 2023 $7.88 $8.50 $7.68 $8.50 185 481
Dec 12, 2023 $7.85 $7.95 $7.68 $7.79 198 399
Dec 11, 2023 $8.30 $8.30 $7.62 $7.75 365 688
Dec 08, 2023 $8.12 $8.70 $8.12 $8.69 237 758
Dec 07, 2023 $7.95 $8.22 $7.75 $8.12 189 526
Dec 06, 2023 $8.33 $8.33 $8.01 $8.01 619 213
Dec 05, 2023 $8.06 $8.49 $8.00 $8.13 241 179
Dec 04, 2023 $8.25 $8.28 $7.75 $8.07 282 155
Dec 01, 2023 $6.90 $7.54 $6.85 $7.51 407 004
Nov 30, 2023 $7.00 $7.04 $6.84 $6.86 113 004
Nov 29, 2023 $7.11 $7.14 $6.91 $7.05 171 097
Nov 28, 2023 $6.59 $7.00 $6.59 $6.99 190 602
Nov 27, 2023 $6.42 $6.61 $6.31 $6.46 343 941
Nov 24, 2023 $6.21 $6.59 $6.17 $6.52 105 214
Nov 22, 2023 $6.14 $6.23 $5.93 $6.21 44 161
Nov 21, 2023 $6.10 $6.16 $5.91 $6.03 302 305
Nov 20, 2023 $6.04 $6.28 $6.02 $6.24 98 292
Nov 17, 2023 $5.86 $5.95 $5.76 $5.93 150 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DAPP stock historical prices to predict future price movements?
Trend Analysis: Examine the DAPP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DAPP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!